Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00245
-5.17%
$2.45 million $742,506
Oct 7, 2025 $0.00258
-21.08%
$2.58 million $759,450
Oct 6, 2025 $0.00327
+7.23%
$3.27 million $769,188
Oct 5, 2025 $0.00305
-3.43%
$3.05 million $705,799
Oct 4, 2025 $0.00315
-3.25%
$3.15 million $743,897
Oct 3, 2025 $0.00334
+3.97%
$3.27 million $730,057
Oct 2, 2025 $0.0032
+17.16%
$3.2 million $776,697
Oct 1, 2025 $0.00279
+0.91%
$2.75 million $717,445
Sep 30, 2025 $0.00278
-7.76%
$2.77 million $745,883
Sep 29, 2025 $0.00301
+7.57%
$3.01 million $801,333
Sep 28, 2025 $0.00283
-6.40%
$2.8 million $721,174
Sep 27, 2025 $0.00302
+2.11%
$3.02 million $687,026
Sep 26, 2025 $0.00293
+4.76%
$2.95 million $797,156
Sep 25, 2025 $0.00283
-23.37%
$2.79 million $877,497
Sep 24, 2025 $0.00362
-3.82%
$3.7 million $781,703
Sep 23, 2025 $0.00385
-0.84%
$3.77 million $803,746
Sep 22, 2025 $0.00393
-2.93%
$3.89 million $931,011
Sep 21, 2025 $0.00389
-18.41%
$4.03 million $1.32 million
Sep 20, 2025 $0.00479
-1.69%
$4.76 million $734,079
Sep 19, 2025 $0.00485
-7.52%
$4.88 million $815,068
Sep 18, 2025 $0.00607
-0.16%
$6.07 million $932,240
Sep 17, 2025 $0.00588
+5.06%
$6.08 million $843,522
Sep 16, 2025 $0.00581
-6.38%
$5.6 million $814,080
Sep 15, 2025 $0.0062
-9.65%
$6.19 million $799,182
Sep 14, 2025 $0.00691
-2.07%
$6.85 million $809,340
Sep 13, 2025 $0.00706
+1.77%
$7.06 million $869,501
Sep 12, 2025 $0.00697
+11.16%
$6.97 million $1.01 million
Sep 11, 2025 $0.00626
-0.86%
$6.26 million $654,674
Sep 10, 2025 $0.0063
-8.02%
$6.3 million $724,954
Sep 9, 2025 $0.00685
-3.64%
$6.85 million $668,314
Sep 8, 2025 $0.00708
+0.46%
$7.08 million $701,859
Sep 7, 2025 $0.00705
+0.33%
$7.05 million $629,430
Sep 6, 2025 $0.00703
-2.01%
$7.03 million $634,908
Sep 5, 2025 $0.00719
-7.92%
$7.19 million $778,567
Sep 4, 2025 $0.00788
-8.34%
$7.81 million $877,559
Sep 3, 2025 $0.0083
-0.80%
$8.56 million $703,189
Sep 2, 2025 $0.00839
-2.78%
$8.37 million $1.11 million
Sep 1, 2025 $0.00861
-1.01%
$8.61 million $1.76 million
Aug 31, 2025 $0.00853
+0.74%
$8.55 million $1.5 million
Aug 30, 2025 $0.00829
+0.89%
$8.45 million $1.61 million
Aug 29, 2025 $0.00842
+12.15%
$8.42 million $1.76 million
Aug 28, 2025 $0.00747
-2.24%
$7.47 million $1.55 million
Aug 27, 2025 $0.00777
-4.48%
$7.62 million $1.47 million
Aug 26, 2025 $0.00808
+12.12%
$8.02 million $1.57 million
Aug 25, 2025 $0.00707
-12.96%
$7.21 million $1.58 million
Aug 24, 2025 $0.00821
-5.24%
$8.1 million $1.61 million
Aug 23, 2025 $0.00865
+4.53%
$8.67 million $1.75 million
Aug 22, 2025 $0.00761
+6.98%
$8.28 million $1.8 million
Aug 21, 2025 $0.00706
-6.71%
$6.99 million $1.71 million
Aug 20, 2025 $0.00775
+19.11%
$7.52 million $1.68 million