Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00183
+3.21%
$1.83 million $792,992
Nov 26, 2025 $0.0018
-0.35%
$1.77 million $758,923
Nov 25, 2025 $0.00177
-0.62%
$1.8 million $588,098
Nov 24, 2025 $0.00183
+13.50%
$1.78 million $399,518
Nov 23, 2025 $0.00164
+0.58%
$1.61 million $376,274
Nov 22, 2025 $0.00167
-2.36%
$1.64 million $387,986
Nov 21, 2025 $0.00173
+8.91%
$1.7 million $445,034
Nov 20, 2025 $0.00163
-9.00%
$1.59 million $434,459
Nov 19, 2025 $0.0018
+0.90%
$1.79 million $419,293
Nov 18, 2025 $0.00188
+8.51%
$1.78 million $388,401
Nov 17, 2025 $0.00173
-5.12%
$1.7 million $431,611
Nov 16, 2025 $0.00183
-2.46%
$1.82 million $383,103
Nov 15, 2025 $0.00194
+5.09%
$1.87 million $418,430
Nov 14, 2025 $0.00188
-17.39%
$1.84 million $459,248
Nov 13, 2025 $0.00223
-1.19%
$2.27 million $434,494
Nov 12, 2025 $0.00228
-0.91%
$2.26 million $422,301
Nov 11, 2025 $0.0023
-3.82%
$2.3 million $420,775
Nov 10, 2025 $0.00239
-1.66%
$2.39 million $436,957
Nov 9, 2025 $0.00243
+2.83%
$2.43 million $422,136
Nov 8, 2025 $0.00237
+1.59%
$2.37 million $413,202
Nov 7, 2025 $0.00233
+1.83%
$2.33 million $386,017
Nov 6, 2025 $0.00229
-7.62%
$2.29 million $441,254
Nov 5, 2025 $0.00209
-3.74%
$2.09 million $453,988
Nov 4, 2025 $0.00217
-20.87%
$2.17 million $441,111
Nov 3, 2025 $0.00274
-4.12%
$2.74 million $456,089
Nov 2, 2025 $0.00286
+1.73%
$2.85 million $465,137
Nov 1, 2025 $0.00281
-6.28%
$2.81 million $433,571
Oct 31, 2025 $0.00314
+44.29%
$3 million $448,241
Oct 30, 2025 $0.00215
-26.15%
$2.17 million $434,173
Oct 29, 2025 $0.00291
+13.23%
$2.91 million $425,070
Oct 28, 2025 $0.00249
+1.20%
$2.58 million $440,083
Oct 27, 2025 $0.00246
+2.25%
$2.46 million $412,313
Oct 26, 2025 $0.00241
+5.06%
$2.41 million $387,283
Oct 25, 2025 $0.00229
+1.18%
$2.29 million $461,121
Oct 24, 2025 $0.00227
+1.12%
$2.27 million $417,238
Oct 23, 2025 $0.00228
+17.12%
$2.24 million $429,932
Oct 22, 2025 $0.00191
-11.18%
$1.94 million $403,979
Oct 21, 2025 $0.00221
-18.62%
$2.15 million $449,443
Oct 20, 2025 $0.00273
+6.26%
$2.72 million $471,888
Oct 19, 2025 $0.0027
-3.34%
$2.57 million $661,209
Oct 18, 2025 $0.00281
-2.34%
$2.8 million $675,448
Oct 17, 2025 $0.00294
-5.07%
$2.89 million $767,363
Oct 16, 2025 $0.00302
-6.15%
$3.1 million $825,092
Oct 15, 2025 $0.00317
-9.27%
$3.22 million $822,244
Oct 14, 2025 $0.00323
+79.67%
$3.49 million $1.08 million
Oct 13, 2025 $0.0018
-4.03%
$1.81 million $701,070
Oct 12, 2025 $0.00188
+7.62%
$1.88 million $697,113
Oct 11, 2025 $0.00175
-4.89%
$1.75 million $679,344
Oct 10, 2025 $0.00184
-17.68%
$1.84 million $850,685
Oct 9, 2025 $0.00224
-8.73%
$2.24 million $799,206