Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYLA Historical Data

NYLA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0₅843
+0.00%
$8,430 $646
Apr 6, 2026 $0.0₅745
+1.72%
$-- $5
Apr 5, 2026 $0.0₅725
+0.69%
$7,246 $6
Mar 27, 2026 $0.0₅797
+0.00%
$-- $97
Mar 25, 2026 $0.0₅82
+0.00%
$-- $0
Mar 23, 2026 $0.0₅803
+0.05%
$-- $0
Mar 18, 2026 $0.0₅807
+0.00%
$-- $1,248
Mar 9, 2026 $0.0₅805
+0.00%
$-- $363
Mar 7, 2026 $0.0₅81
+0.00%
$-- $2
Mar 6, 2026 $0.0000584
+0.00%
$-- $8
Mar 4, 2026 $0.0₅879
+5.07%
$-- $28
Mar 3, 2026 $0.0₅815
+1.43%
$-- $30
Mar 1, 2026 $0.0₅811
+5.92%
$-- $4,278
Feb 28, 2026 $0.0₅677
+0.00%
$-- $2,672
Feb 27, 2026 $0.0₅703
+0.00%
$7,026 $2,769
Feb 25, 2026 $0.0₅714
+0.00%
$-- $11
Feb 24, 2026 $0.0₅68
+0.00%
$6,802 $6,770
Feb 22, 2026 $0.0₅864
+0.00%
$-- $16
Feb 20, 2026 $0.0₅857
+0.00%
$-- $89
Feb 17, 2026 $0.0₅88
-14.03%
$8,803 $1,126
Feb 16, 2026 $0.0000105
+4.36%
$10,470 $13,346
Feb 7, 2026 $0.0₅921
-0.18%
$9,209 $360
Feb 6, 2026 $0.0₅804
+8.10%
$-- $17
Dec 26, 2025 $0.0000154
+0.00%
$-- $1,769
Dec 25, 2025 $0.0000159
+0.00%
$15,945 $1,907
Dec 22, 2025 $0.0000179
-3.26%
$17,906 $2,038
Dec 21, 2025 $0.0000186
+4.08%
$18,635 $1,617
Dec 20, 2025 $0.0000179
-2.61%
$17,954 $8,791
Dec 19, 2025 $0.0000214
+2.12%
$21,369 $2,653
Dec 18, 2025 $0.0000213
-3.31%
$20,997 $4,113
Dec 17, 2025 $0.0001
-48.35%
$31,664 $13,127
Dec 16, 2025 $0.00171
+0.07%
$1.71 million $169,310
Dec 15, 2025 $0.00165
+15.59%
$1.71 million $172,975
Dec 14, 2025 $0.00143
-2.65%
$1.44 million $168,341
Dec 13, 2025 $0.0015
-23.55%
$1.48 million $496,231
Dec 12, 2025 $0.00198
+17.28%
$1.98 million $413,441
Dec 11, 2025 $0.00171
-13.45%
$1.71 million $425,945
Dec 10, 2025 $0.00199
-7.86%
$1.99 million $385,304
Dec 9, 2025 $0.00215
+27.67%
$2.15 million $383,597
Dec 8, 2025 $0.00169
+19.90%
$1.69 million $444,029
Dec 7, 2025 $0.00141
-5.96%
$1.41 million $417,216
Dec 6, 2025 $0.00149
-8.51%
$1.49 million $413,174
Dec 5, 2025 $0.00127
-14.68%
$1.27 million $253,632
Dec 4, 2025 $0.00148
+9.86%
$1.49 million $246,310
Dec 3, 2025 $0.00135
-6.13%
$1.35 million $249,278
Dec 2, 2025 $0.00144
+10.64%
$1.44 million $692,924
Dec 1, 2025 $0.00129
-10.50%
$1.29 million $711,590
Nov 30, 2025 $0.00145
-6.45%
$1.44 million $704,568
Nov 29, 2025 $0.00155
-12.77%
$1.55 million $759,665
Nov 28, 2025 $0.00176
-4.03%
$1.78 million $745,828