Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000103
+6.70%
$-- $0
Sep 7 $0.0₅9
+0.00%
$-- $0
Aug 31 $0.0₅84
+0.00%
$-- $0
Aug 24 $0.0₅878
+0.00%
$8,775 $0
Aug 17 $0.0₅798
+7.02%
$8,513 $0.1
Jul 13 $0.0₅653
-3.38%
$-- $0
Jul 6 $0.0₅688
-5.10%
$-- $0.1
Jun 29 $0.0₅711
+9.36%
$-- $2,068
Jun 22 $0.0₅657
-4.60%
$6,502 $2,370
Jun 15 $0.0₅662
-2.92%
$-- $2,867
Jun 8 $0.0₅664
+6.12%
$6,712 $2,532
Jun 1 $0.0₅628
-21.81%
$-- $4,737
May 11 $0.0₅871
-15.55%
$-- $2,165
Apr 27 $0.0₅783
+0.00%
$-- $0
Apr 20 $0.0₅843
+0.00%
$-- $646
Apr 6 $0.0₅745
+1.72%
$-- $5
Mar 23 $0.0₅797
-0.68%
$-- $97
Mar 16 $0.0₅807
+0.00%
$-- $1,248
Mar 9 $0.0₅805
+0.00%
$-- $363
Mar 2 $0.0₅81
+0.87%
$-- $67
Feb 23 $0.0₅811
+19.23%
$-- $16,499
Feb 16 $0.0₅857
-14.57%
$-- $14,561
Feb 2 $0.0₅921
+23.88%
$-- $377
Dec 22 $0.0000154
-16.99%
$-- $5,714
Dec 15 $0.0000179
-98.74%
$18,635 $370,969
Dec 8 $0.0015
+7.04%
$1.44 million $2.55 million
Dec 1 $0.00149
+3.19%
$1.41 million $2.57 million
Nov 24 $0.00155
-3.57%
$1.44 million $4.05 million
Nov 17 $0.00167
-8.45%
$1.61 million $2.51 million
Nov 10 $0.00194
-20.09%
$1.82 million $2.59 million
Nov 3 $0.00237
-17.32%
$2.43 million $2.59 million
Oct 27 $0.00281
+16.88%
$2.85 million $2.59 million
Oct 20 $0.00229
-10.61%
$2.41 million $2.63 million
Oct 13 $0.00281
+49.38%
$2.57 million $4.87 million
Oct 6 $0.00175
-42.55%
$1.88 million $4.6 million
Sep 29 $0.00315
+12.47%
$3.05 million $4.52 million
Sep 22 $0.00302
-25.49%
$2.8 million $4.88 million
Sep 15 $0.00479
-30.11%
$4.03 million $4.94 million
Sep 8 $0.00706
+0.14%
$6.85 million $4.63 million
Sep 1 $0.00703
-19.17%
$7.05 million $5.87 million
Aug 25 $0.00829
+2.01%
$8.55 million $9.54 million
Aug 18 $0.00865
+17.45%
$8.1 million $10.23 million
Aug 11 $0.00735
+2.54%
$7.35 million $12.52 million
Aug 4 $0.00755
-6.77%
$7.17 million $17.06 million
Jul 28 $0.00753
-14.67%
$8.09 million $9.28 million
Jul 21 $0.00819
+4.54%
$8.81 million $8.59 million
Jul 14 $0.00672
+5.73%
$7.79 million $10.23 million
Jul 7 $0.00492
-24.85%
$6.31 million $9.11 million
Jun 30 $0.00398
+70.50%
$6.56 million $6.94 million
Jun 23 $0.00243
-20.49%
$2.34 million $8.06 million
Download