啊 對對對 Historical Data

啊 對對對
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₅283
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.0₅409
+1.62%
$ -- $ 81
May 13, 3 PM $ 0.0₅334
+0.00%
$ -- $ 30
May 13, 7 AM $ 0.0₅353
+0.00%
$ -- $ 12
May 11, 7 PM $ 0.0₅361
+0.00%
$ -- $ 8
May 10, 6 PM $ 0.0₅354
+0.00%
$ -- $ 164
May 10, 1 PM $ 0.0₅348
+1.68%
$ -- $ 551
May 9, 6 PM $ 0.0₅368
+5.90%
$ -- $ 432
May 9, 4 PM $ 0.0₅342
-2.36%
$ -- $ 299
May 9, 3 PM $ 0.0₅392
-1.06%
$ -- $ 938
May 9, 1 PM $ 0.0₅484
+0.00%
$ -- $ 828
May 9, 9 AM $ 0.0₅499
+0.00%
$ -- $ 956
May 8, 7 PM $ 0.0₅466
+0.00%
$ -- $ 9,216
May 8, 5 PM $ 0.0₅459
-0.16%
$ -- $ 17,223
May 8, 4 PM $ 0.0₅469
+2.45%
$ -- $ 26,075
May 8, 3 PM $ 0.0₅508
-1.93%
$ -- $ 687,933
May 8, 1 PM $ 0.0₅507
+3.11%
$ -- $ 688,130
May 8, 12 PM $ 0.0₅499
-6.91%
$ -- $ 686,502
May 8, 11 AM $ 0.0₅536
+0.00%
$ -- $ 702,605
May 8, 10 AM $ 0.0₅553
-2.57%
$ -- $ 703,128
May 8, 9 AM $ 0.0₅559
-0.06%
$ -- $ 703,583
May 8, 8 AM $ 0.0₅567
-0.77%
$ -- $ 693,770
May 8, 7 AM $ 0.0₅574
+10.92%
$ -- $ 700,395
May 8, 6 AM $ 0.0₅518
+5.01%
$ -- $ 702,523
May 8, 5 AM $ 0.0₅512
-6.83%
$ -- $ 680,511
May 8, 4 AM $ 0.0₅556
-16.93%
$ -- $ 720,317
May 8, 3 AM $ 0.0₅668
+11.91%
$ -- $ 724,498
May 8, 2 AM $ 0.0₅597
-0.54%
$ -- $ 702,849
May 8, 1 AM $ 0.0₅602
-25.19%
$ -- $ 702,335
May 8, 12 AM $ 0.0₅808
-9.27%
$ -- $ 704,227
May 7, 11 PM $ 0.0₅891
-2.12%
$ -- $ 700,344
May 7, 10 PM $ 0.0₅908
-3.69%
$ -- $ 700,051
Download