Butthole Coin Historical Data

BUTTHOLE Page 9
Date Close Price change Market cap Trading volume
11:45 AM $0.000551
+0.10%
$547,867 $41,605
11:44 AM $0.000551
-0.24%
$548,422 $41,542
11:43 AM $0.000553
+0.03%
$548,422 $41,430
11:41 AM $0.000553
+0.00%
$548,422 $41,352
11:40 AM $0.000553
+0.00%
$548,422 $41,306
11:38 AM $0.000552
+0.00%
$550,246 $41,233
11:37 AM $0.000552
+0.00%
$550,246 $41,075
11:36 AM $0.00055
+0.00%
$550,246 $40,810
11:35 AM $0.00055
+0.00%
$550,246 $40,821
11:34 AM $0.00055
+0.00%
$547,940 $40,894
11:33 AM $0.000552
+0.43%
$547,940 $40,390
11:32 AM $0.000549
-1.67%
$547,940 $40,000
11:31 AM $0.00056
+0.00%
$547,940 $40,056
11:29 AM $0.000559
+0.00%
$557,229 $40,228
11:28 AM $0.000562
+0.00%
$557,229 $39,902
11:27 AM $0.000562
+0.00%
$557,229 $39,852
11:26 AM $0.000562
+0.00%
$557,229 $39,775
11:24 AM $0.000561
+0.00%
$558,982 $39,793
11:23 AM $0.000562
+0.07%
$558,982 $39,702
11:22 AM $0.000563
+0.00%
$558,982 $39,679
11:21 AM $0.000563
+0.07%
$558,982 $39,569
11:20 AM $0.000562
+0.00%
$558,982 $39,492
11:18 AM $0.000562
+0.00%
$560,156 $39,435
11:17 AM $0.000562
+0.00%
$560,156 $39,428
11:15 AM $0.000562
+0.00%
$560,156 $39,398
11:14 AM $0.000563
+0.13%
$560,263 $39,312
11:12 AM $0.000563
+0.07%
$560,263 $39,240
11:11 AM $0.000563
+0.00%
$560,263 $39,193
11:10 AM $0.000562
-0.07%
$560,263 $39,215
11:09 AM $0.000563
+0.08%
$560,580 $39,150
11:08 AM $0.000562
+0.00%
$560,580 $39,090
11:07 AM $0.000562
+0.07%
$560,580 $38,945
11:05 AM $0.000561
+0.04%
$560,580 $38,847
11:04 AM $0.000561
+0.07%
$558,336 $38,760
11:02 AM $0.00056
+0.00%
$558,336 $38,708
11:01 AM $0.00056
+0.00%
$558,336 $38,682
10:59 AM $0.00056
-0.04%
$557,798 $38,664
10:58 AM $0.00056
+0.24%
$557,798 $38,359
10:57 AM $0.000558
-0.01%
$557,798 $38,136
10:56 AM $0.000556
-0.02%
$557,798 $37,935
10:55 AM $0.000556
+0.00%
$557,798 $37,839
10:53 AM $0.000555
-0.01%
$552,929 $37,801
10:52 AM $0.000555
+0.16%
$552,929 $37,691
10:51 AM $0.000554
+1.74%
$552,929 $36,577
10:50 AM $0.000545
+0.04%
$552,929 $35,915
10:49 AM $0.000544
+0.40%
$541,692 $35,800
10:48 AM $0.000542
+0.00%
$541,692 $35,394
10:47 AM $0.000542
+2.15%
$541,692 $33,488
10:46 AM $0.00053
+0.00%
$541,692 $33,335
10:45 AM $0.000528
+0.07%
$541,692 $33,186