Butthole Coin Historical Data

BUTTHOLE Page 8
Date Close Price change Market cap Trading volume
12:49 PM $0.000523
+0.29%
$520,604 $41,810
12:46 PM $0.000521
+0.00%
$520,604 $41,901
12:41 PM $0.00052
-0.08%
$517,883 $41,856
12:37 PM $0.00052
+0.00%
$517,508 $41,623
12:35 PM $0.000517
+0.00%
$517,508 $41,604
12:25 PM $0.000517
-0.02%
$518,517 $41,604
12:24 PM $0.000521
+0.00%
$518,517 $40,961
12:16 PM $0.000514
+0.00%
$511,458 $40,175
12:12 PM $0.000513
+0.00%
$511,069 $40,522
12:07 PM $0.000514
+0.00%
$512,041 $41,154
12:05 PM $0.000513
+0.00%
$512,041 $41,131
12:04 PM $0.000513
-0.30%
$510,785 $40,957
12:03 PM $0.000515
+0.01%
$510,785 $41,008
12:02 PM $0.000518
-0.05%
$510,785 $40,251
12:00 PM $0.000527
-0.28%
$510,785 $40,803
11:59 AM $0.000528
+0.00%
$525,894 $40,846
11:56 AM $0.000529
-1.96%
$525,894 $41,466
11:54 AM $0.000539
+0.00%
$537,162 $40,465
11:53 AM $0.000539
-0.43%
$537,162 $40,231
11:52 AM $0.000541
+0.00%
$537,162 $40,261
11:51 AM $0.00054
+0.00%
$537,162 $40,186
11:50 AM $0.00054
-1.90%
$537,162 $39,818
11:49 AM $0.00055
+0.00%
$547,867 $39,785
11:48 AM $0.00055
+0.00%
$547,867 $39,807
11:46 AM $0.000551
+0.00%
$547,867 $41,649
11:45 AM $0.000551
+0.10%
$547,867 $41,605
11:44 AM $0.000551
-0.24%
$548,422 $41,542
11:43 AM $0.000553
+0.03%
$548,422 $41,430
11:41 AM $0.000553
+0.00%
$548,422 $41,352
11:40 AM $0.000553
+0.00%
$548,422 $41,306
11:38 AM $0.000552
+0.00%
$550,246 $41,233
11:37 AM $0.000552
+0.00%
$550,246 $41,075
11:36 AM $0.00055
+0.00%
$550,246 $40,810
11:35 AM $0.00055
+0.00%
$550,246 $40,821
11:34 AM $0.00055
+0.00%
$547,940 $40,894
11:33 AM $0.000552
+0.43%
$547,940 $40,390
11:32 AM $0.000549
-1.67%
$547,940 $40,000
11:31 AM $0.00056
+0.00%
$547,940 $40,056
11:29 AM $0.000559
+0.00%
$557,229 $40,228
11:28 AM $0.000562
+0.00%
$557,229 $39,902
11:27 AM $0.000562
+0.00%
$557,229 $39,852
11:26 AM $0.000562
+0.00%
$557,229 $39,775
11:24 AM $0.000561
+0.00%
$558,982 $39,793
11:23 AM $0.000562
+0.07%
$558,982 $39,702
11:22 AM $0.000563
+0.00%
$558,982 $39,679
11:21 AM $0.000563
+0.07%
$558,982 $39,569
11:20 AM $0.000562
+0.00%
$558,982 $39,492
11:18 AM $0.000562
+0.00%
$560,156 $39,435
11:17 AM $0.000562
+0.00%
$560,156 $39,428
11:15 AM $0.000562
+0.00%
$560,156 $39,398