Butthole Coin Historical Data

BUTTHOLE Page 8
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000367
+0.03%
$365,872 $8
Jul 15, 3 PM $0.000374
-2.10%
$372,786 $7
Jul 15, 1 PM $0.000383
+3.67%
$381,565 $5
Jul 15, 12 PM $0.000369
+0.77%
$367,302 $3
Jul 15, 10 AM $0.000364
+0.11%
$362,743 $3
Jul 15, 9 AM $0.000365
-0.50%
$363,047 $3
Jul 15, 8 AM $0.000364
+0.00%
$362,428 $4
Jul 15, 7 AM $0.000364
-0.50%
$363,022 $4
Jul 15, 6 AM $0.000368
+0.00%
$366,853 $4
Jul 15, 5 AM $0.000367
+0.00%
$365,346 $4
Jul 15, 4 AM $0.000366
+0.00%
$364,278 $5
Jul 15, 3 AM $0.000365
+0.00%
$363,942 $5
Jul 15, 1 AM $0.000362
+0.91%
$360,478 $3
Jul 14, 10 PM $0.00036
-0.25%
$358,158 $3
Jul 14, 9 PM $0.000359
+0.00%
$357,877 $3
Jul 14, 8 PM $0.000358
+0.00%
$356,641 $3
Jul 14, 7 PM $0.00036
+0.00%
$358,154 $3
Jul 14, 5 PM $0.000359
+0.00%
$357,359 $3
Jul 14, 3 PM $0.000358
-0.15%
$356,722 $3
Jul 14, 1 PM $0.000356
-0.19%
$354,192 $3
Jul 14, 12 PM $0.000352
+0.43%
$350,881 $2
Jul 14, 11 AM $0.000352
+0.00%
$350,282 $2
Jul 14, 9 AM $0.00035
-0.68%
$348,475 $1
Jul 14, 8 AM $0.000352
+0.00%
$350,860 $2
Jul 14, 5 AM $0.000353
+0.30%
$351,963 $2
Jul 14, 4 AM $0.000352
+0.18%
$350,914 $1
Jul 14, 3 AM $0.000351
+0.57%
$349,660 $1
Jul 14, 2 AM $0.000351
+0.00%
$349,684 $1
Jul 14, 1 AM $0.000352
+0.00%
$350,391 $1
Jul 14, 12 AM $0.000352
+0.37%
$350,316 $1
Jul 13, 10 PM $0.000348
-0.26%
$346,867 $1
Jul 13, 7 PM $0.000352
+0.00%
$350,518 $1
Jul 13, 5 PM $0.000354
-0.18%
$352,346 $1
Jul 13, 4 PM $0.000357
+0.00%
$355,917 $1
Jul 13, 3 PM $0.000358
-0.27%
$356,530 $2
Jul 13, 2 PM $0.000358
+0.00%
$356,957 $2
Jul 13, 1 PM $0.000358
+0.36%
$356,335 $2
Jul 13, 12 PM $0.00036
+0.00%
$358,281 $2
Jul 13, 11 AM $0.00036
-0.02%
$359,017 $2
Jul 13, 10 AM $0.00036
+0.03%
$358,173 $2
Jul 13, 9 AM $0.000361
+0.00%
$359,769 $2
Jul 13, 8 AM $0.000362
+0.00%
$360,406 $2
Jul 13, 7 AM $0.000361
-0.14%
$359,220 $2
Jul 13, 6 AM $0.000361
+0.00%
$359,203 $2
Jul 13, 5 AM $0.00036
-0.02%
$358,503 $2
Jul 13, 4 AM $0.000359
-0.02%
$357,723 $2
Jul 13, 3 AM $0.000357
+0.00%
$355,797 $1
Jul 13, 2 AM $0.00036
+0.31%
$358,800 $1
Jul 13, 1 AM $0.000362
+0.00%
$360,443 $1
Jul 13, 12 AM $0.000366
+0.00%
$364,888 $2