Butthole Coin Historical Data

BUTTHOLE Page 7
Date Close Price change Market cap Trading volume
3:00 PM $0.000524
+0.00%
$525,566 $41,512
2:29 PM $0.000521
+0.00%
$518,430 $41,644
2:27 PM $0.00052
+0.00%
$518,430 $41,533
2:25 PM $0.000518
+0.00%
$518,430 $41,474
2:21 PM $0.000518
+0.00%
$515,585 $41,407
2:16 PM $0.000524
+0.00%
$521,752 $41,393
2:15 PM $0.000524
+0.00%
$521,752 $41,391
2:11 PM $0.000524
-0.01%
$521,608 $41,443
2:10 PM $0.000524
+0.00%
$521,608 $41,425
2:06 PM $0.000524
+0.38%
$521,418 $41,252
2:03 PM $0.000522
+0.00%
$519,424 $41,066
2:02 PM $0.000521
+0.00%
$519,424 $41,116
2:01 PM $0.000522
-0.03%
$519,424 $41,083
2:00 PM $0.000522
+0.00%
$519,424 $40,914
1:57 PM $0.000521
+0.00%
$519,266 $40,851
1:29 PM $0.000521
+0.00%
$518,969 $40,636
1:28 PM $0.00052
-0.13%
$518,969 $40,502
1:27 PM $0.00052
+0.00%
$518,969 $40,510
1:14 PM $0.000521
+0.00%
$519,272 $41,901
1:11 PM $0.000521
+0.00%
$519,272 $41,906
1:10 PM $0.000522
+0.00%
$519,272 $41,861
1:07 PM $0.000521
+0.00%
$519,017 $42,145
12:57 PM $0.000521
+0.00%
$519,015 $42,144
12:51 PM $0.000522
+0.00%
$519,453 $42,192
12:49 PM $0.000523
+0.29%
$520,604 $41,810
12:46 PM $0.000521
+0.00%
$520,604 $41,901
12:41 PM $0.00052
-0.08%
$517,883 $41,856
12:37 PM $0.00052
+0.00%
$517,508 $41,623
12:35 PM $0.000517
+0.00%
$517,508 $41,604
12:25 PM $0.000517
-0.02%
$518,517 $41,604
12:24 PM $0.000521
+0.00%
$518,517 $40,961
12:16 PM $0.000514
+0.00%
$511,458 $40,175
12:12 PM $0.000513
+0.00%
$511,069 $40,522
12:07 PM $0.000514
+0.00%
$512,041 $41,154
12:05 PM $0.000513
+0.00%
$512,041 $41,131
12:04 PM $0.000513
-0.30%
$510,785 $40,957
12:03 PM $0.000515
+0.01%
$510,785 $41,008
12:02 PM $0.000518
-0.05%
$510,785 $40,251
12:00 PM $0.000527
-0.28%
$510,785 $40,803
11:59 AM $0.000528
+0.00%
$525,894 $40,846
11:56 AM $0.000529
-1.96%
$525,894 $41,466
11:54 AM $0.000539
+0.00%
$537,162 $40,465
11:53 AM $0.000539
-0.43%
$537,162 $40,231
11:52 AM $0.000541
+0.00%
$537,162 $40,261
11:51 AM $0.00054
+0.00%
$537,162 $40,186
11:50 AM $0.00054
-1.90%
$537,162 $39,818
11:49 AM $0.00055
+0.00%
$547,867 $39,785
11:48 AM $0.00055
+0.00%
$547,867 $39,807
11:46 AM $0.000551
+0.00%
$547,867 $41,649
11:45 AM $0.000551
+0.10%
$547,867 $41,605