Butthole Coin Historical Data

BUTTHOLE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0014
-3.12%
$1.4 million $144,828
Oct 24, 2025 $0.00144
-3.04%
$1.44 million $245,198
Oct 23, 2025 $0.00149
+4.42%
$1.49 million $251,754
Oct 22, 2025 $0.00142
-6.07%
$1.42 million $372,257
Oct 21, 2025 $0.00153
-6.61%
$1.52 million $445,207
Oct 20, 2025 $0.00163
+3.00%
$1.64 million $404,121
Oct 19, 2025 $0.0016
+6.38%
$1.58 million $433,722
Oct 18, 2025 $0.00151
+2.15%
$1.51 million $436,250
Oct 17, 2025 $0.00148
-3.91%
$1.48 million $409,664
Oct 16, 2025 $0.00153
-13.83%
$1.54 million $452,210
Oct 15, 2025 $0.00176
-8.16%
$1.77 million $423,465
Oct 14, 2025 $0.0019
-10.41%
$1.92 million $435,171
Oct 13, 2025 $0.00212
+3.22%
$2.12 million $454,169
Oct 12, 2025 $0.00205
+7.45%
$2.05 million $472,598
Oct 11, 2025 $0.00191
-18.17%
$1.91 million $512,971
Oct 10, 2025 $0.00233
-16.68%
$2.33 million $443,465
Oct 9, 2025 $0.0028
-5.84%
$2.8 million $453,666
Oct 8, 2025 $0.00297
-2.11%
$2.97 million $467,750
Oct 7, 2025 $0.00303
-6.34%
$3.03 million $481,619
Oct 6, 2025 $0.00324
-5.59%
$3.24 million $437,971
Oct 5, 2025 $0.00343
+1.28%
$3.43 million $408,595
Oct 4, 2025 $0.00339
-3.44%
$3.39 million $426,161
Oct 3, 2025 $0.0035
+1.41%
$3.51 million $444,308
Oct 2, 2025 $0.00345
+7.69%
$3.45 million $440,160
Oct 1, 2025 $0.00318
-0.21%
$3.2 million $429,964
Sep 30, 2025 $0.0032
-2.02%
$3.18 million $479,263
Sep 29, 2025 $0.00327
-0.88%
$3.27 million $432,111
Sep 28, 2025 $0.0033
-1.41%
$3.3 million $477,973
Sep 27, 2025 $0.00334
-1.14%
$3.34 million $468,880
Sep 26, 2025 $0.00323
+8.55%
$3.38 million $501,272
Sep 25, 2025 $0.00307
-12.83%
$2.97 million $480,134
Sep 24, 2025 $0.00349
-1.67%
$3.52 million $493,173
Sep 23, 2025 $0.00357
-1.99%
$3.55 million $506,729
Sep 22, 2025 $0.00363
-5.11%
$3.64 million $522,774
Sep 21, 2025 $0.00385
-2.17%
$3.83 million $518,254
Sep 20, 2025 $0.00394
-1.97%
$3.94 million $499,939
Sep 19, 2025 $0.00402
-2.82%
$4.02 million $499,314
Sep 18, 2025 $0.00416
-2.61%
$4.14 million $503,878
Sep 17, 2025 $0.00427
+2.79%
$4.28 million $517,701
Sep 16, 2025 $0.00419
+3.27%
$4.15 million $523,375
Sep 15, 2025 $0.00407
-2.61%
$4.06 million $522,340
Sep 14, 2025 $0.00425
-5.94%
$4.19 million $591,787
Sep 13, 2025 $0.00453
-2.79%
$4.52 million $589,423
Sep 12, 2025 $0.00466
+9.19%
$4.66 million $611,071
Sep 11, 2025 $0.00426
+1.82%
$4.26 million $501,181
Sep 10, 2025 $0.00418
+4.36%
$4.17 million $511,299
Sep 9, 2025 $0.004
+3.93%
$4 million $559,591
Sep 8, 2025 $0.00385
+0.24%
$3.85 million $588,018
Sep 7, 2025 $0.00384
-0.07%
$3.84 million $463,418
Sep 6, 2025 $0.00384
-4.13%
$3.85 million $513,658