Butthole Coin Historical Data

BUTTHOLE Page 6
Date Close Price change Market cap Trading volume
4:01 PM $0.000687
+3.73%
$719,618 $76,934
4:00 PM $0.000652
+3.13%
$719,618 $70,924
3:59 PM $0.000637
+1.63%
$634,130 $70,097
3:58 PM $0.000626
-2.26%
$634,130 $66,728
3:57 PM $0.000641
+0.00%
$634,130 $68,313
3:56 PM $0.000641
+0.54%
$634,130 $67,945
3:55 PM $0.000637
+0.03%
$634,130 $66,636
3:54 PM $0.000628
+3.22%
$625,842 $61,737
3:53 PM $0.000608
-0.12%
$625,842 $61,736
3:52 PM $0.000609
+2.50%
$625,842 $59,832
3:50 PM $0.000594
+1.57%
$625,842 $57,138
3:49 PM $0.000584
+3.63%
$581,742 $52,243
3:47 PM $0.000564
+3.08%
$581,742 $48,653
3:44 PM $0.000547
+0.00%
$544,576 $48,633
3:43 PM $0.000547
+0.78%
$544,576 $47,799
3:42 PM $0.000543
+0.00%
$544,576 $45,964
3:41 PM $0.000534
+0.17%
$544,576 $45,835
3:38 PM $0.000533
+0.00%
$530,490 $45,749
3:36 PM $0.000532
+0.00%
$530,490 $45,657
3:35 PM $0.000532
+0.00%
$530,490 $45,542
3:29 PM $0.000542
+0.01%
$539,924 $45,537
3:27 PM $0.000542
+0.00%
$539,924 $45,568
3:22 PM $0.000542
+2.21%
$540,267 $44,424
3:20 PM $0.000531
+0.00%
$540,267 $43,256
3:19 PM $0.00053
+0.00%
$527,630 $43,218
3:13 PM $0.00053
+0.15%
$528,299 $42,934
3:11 PM $0.00053
+0.00%
$528,299 $42,909
3:10 PM $0.00053
+0.08%
$528,299 $42,870
3:07 PM $0.000528
+0.00%
$526,101 $42,620
3:02 PM $0.000528
-0.04%
$525,566 $42,615
3:00 PM $0.000524
+0.00%
$525,566 $41,512
2:29 PM $0.000521
+0.00%
$518,430 $41,644
2:27 PM $0.00052
+0.00%
$518,430 $41,533
2:25 PM $0.000518
+0.00%
$518,430 $41,474
2:21 PM $0.000518
+0.00%
$515,585 $41,407
2:16 PM $0.000524
+0.00%
$521,752 $41,393
2:15 PM $0.000524
+0.00%
$521,752 $41,391
2:11 PM $0.000524
-0.01%
$521,608 $41,443
2:10 PM $0.000524
+0.00%
$521,608 $41,425
2:06 PM $0.000524
+0.38%
$521,418 $41,252
2:03 PM $0.000522
+0.00%
$519,424 $41,066
2:02 PM $0.000521
+0.00%
$519,424 $41,116
2:01 PM $0.000522
-0.03%
$519,424 $41,083
2:00 PM $0.000522
+0.00%
$519,424 $40,914
1:57 PM $0.000521
+0.00%
$519,266 $40,851
1:29 PM $0.000521
+0.00%
$518,969 $40,636
1:28 PM $0.00052
-0.13%
$518,969 $40,502
1:27 PM $0.00052
+0.00%
$518,969 $40,510
1:14 PM $0.000521
+0.00%
$519,272 $41,901
1:11 PM $0.000521
+0.00%
$519,272 $41,906