Butthole Coin Historical Data

BUTTHOLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000816
+0.24%
$806,705 $266,190
Dec 13, 2025 $0.000813
-0.34%
$814,494 $259,132
Dec 12, 2025 $0.000816
-6.70%
$815,348 $261,549
Dec 11, 2025 $0.000874
-4.64%
$874,475 $254,272
Dec 10, 2025 $0.000917
-3.92%
$917,054 $268,502
Dec 9, 2025 $0.000955
+4.52%
$954,562 $266,919
Dec 8, 2025 $0.000913
-0.57%
$913,292 $265,409
Dec 7, 2025 $0.000918
-5.65%
$918,448 $269,682
Dec 6, 2025 $0.000974
-5.84%
$973,441 $268,635
Dec 5, 2025 $0.00103
-8.62%
$1.03 million $257,980
Dec 4, 2025 $0.00113
-5.17%
$1.13 million $259,591
Dec 3, 2025 $0.00119
+9.44%
$1.19 million $288,968
Dec 2, 2025 $0.00109
+7.53%
$1.09 million $286,304
Dec 1, 2025 $0.00101
-13.70%
$1.01 million $265,185
Nov 30, 2025 $0.00119
+11.04%
$1.17 million $279,877
Nov 29, 2025 $0.00107
-4.08%
$1.07 million $252,133
Nov 28, 2025 $0.00114
-16.88%
$1.11 million $314,834
Nov 27, 2025 $0.00139
+32.07%
$1.37 million $446,757
Nov 26, 2025 $0.00105
+20.12%
$1.06 million $325,496
Nov 25, 2025 $0.000872
+27.81%
$877,795 $303,438
Nov 24, 2025 $0.000682
+3.83%
$682,056 $282,118
Nov 23, 2025 $0.000663
+3.28%
$656,849 $266,910
Nov 22, 2025 $0.00064
-2.17%
$638,596 $253,341
Nov 21, 2025 $0.000645
-5.28%
$653,529 $258,630
Nov 20, 2025 $0.000708
-5.44%
$685,605 $258,080
Nov 19, 2025 $0.000748
-6.35%
$746,061 $258,707
Nov 18, 2025 $0.000803
+6.02%
$799,220 $253,984
Nov 17, 2025 $0.000758
-2.64%
$755,371 $260,422
Nov 16, 2025 $0.000777
-7.43%
$778,335 $281,215
Nov 15, 2025 $0.000838
-0.82%
$837,053 $255,172
Nov 14, 2025 $0.000855
-6.00%
$851,331 $254,817
Nov 13, 2025 $0.00091
-7.33%
$909,494 $260,537
Nov 12, 2025 $0.000986
-0.86%
$983,589 $263,182
Nov 11, 2025 $0.000994
-8.52%
$994,330 $257,736
Nov 10, 2025 $0.00109
+1.60%
$1.09 million $237,432
Nov 9, 2025 $0.00107
+7.63%
$1.07 million $242,219
Nov 8, 2025 $0.000994
-2.44%
$993,562 $203,760
Nov 7, 2025 $0.00102
+3.00%
$1.02 million $260,872
Nov 6, 2025 $0.000989
-3.53%
$988,713 $232,682
Nov 5, 2025 $0.00102
+15.15%
$1.02 million $269,561
Nov 4, 2025 $0.00089
-5.59%
$890,079 $259,782
Nov 3, 2025 $0.000944
-12.22%
$944,118 $256,258
Nov 2, 2025 $0.00108
-1.90%
$1.07 million $250,868
Nov 1, 2025 $0.0011
-5.95%
$1.1 million $261,650
Oct 31, 2025 $0.00116
-0.48%
$1.17 million $254,393
Oct 30, 2025 $0.00115
-17.02%
$1.16 million $263,453
Oct 29, 2025 $0.00138
-3.79%
$1.38 million $252,363
Oct 28, 2025 $0.00144
-3.31%
$1.44 million $260,463
Oct 27, 2025 $0.00148
+0.62%
$1.48 million $148,696
Oct 26, 2025 $0.00148
+5.54%
$1.48 million $145,838