Butthole Coin Historical Data

BUTTHOLE Page 5
Date Close Price change Market cap Trading volume
4:37 PM $0.000774
-2.12%
$797,420 $112,693
4:30 PM $0.00079
-0.01%
$784,849 $114,703
4:24 PM $0.000788
+0.04%
$784,849 $114,265
4:22 PM $0.000788
+0.00%
$784,849 $114,155
4:21 PM $0.000787
-0.15%
$784,849 $114,232
4:20 PM $0.000783
-0.04%
$784,849 $112,905
4:18 PM $0.000784
-0.01%
$780,894 $112,923
4:17 PM $0.000784
-0.04%
$780,894 $112,900
4:16 PM $0.000785
+0.00%
$780,894 $112,889
4:15 PM $0.000785
+0.91%
$780,894 $111,258
4:12 PM $0.000779
+0.58%
$775,891 $111,012
4:11 PM $0.000775
+2.98%
$775,891 $108,471
4:10 PM $0.000753
-2.91%
$775,891 $103,321
4:09 PM $0.000775
-0.22%
$771,734 $106,203
4:08 PM $0.000778
+0.96%
$771,734 $105,622
4:07 PM $0.000771
+5.69%
$771,734 $100,755
4:06 PM $0.00073
+0.20%
$771,734 $94,892
4:05 PM $0.000728
+0.63%
$771,734 $93,820
4:04 PM $0.000723
-1.04%
$719,618 $91,387
4:03 PM $0.00073
+2.89%
$719,618 $87,552
4:02 PM $0.000708
+3.12%
$719,618 $85,171
4:01 PM $0.000687
+3.73%
$719,618 $76,934
4:00 PM $0.000652
+3.13%
$719,618 $70,924
3:59 PM $0.000637
+1.63%
$634,130 $70,097
3:58 PM $0.000626
-2.26%
$634,130 $66,728
3:57 PM $0.000641
+0.00%
$634,130 $68,313
3:56 PM $0.000641
+0.54%
$634,130 $67,945
3:55 PM $0.000637
+0.03%
$634,130 $66,636
3:54 PM $0.000628
+3.22%
$625,842 $61,737
3:53 PM $0.000608
-0.12%
$625,842 $61,736
3:52 PM $0.000609
+2.50%
$625,842 $59,832
3:50 PM $0.000594
+1.57%
$625,842 $57,138
3:49 PM $0.000584
+3.63%
$581,742 $52,243
3:47 PM $0.000564
+3.08%
$581,742 $48,653
3:44 PM $0.000547
+0.00%
$544,576 $48,633
3:43 PM $0.000547
+0.78%
$544,576 $47,799
3:42 PM $0.000543
+0.00%
$544,576 $45,964
3:41 PM $0.000534
+0.17%
$544,576 $45,835
3:38 PM $0.000533
+0.00%
$530,490 $45,749
3:36 PM $0.000532
+0.00%
$530,490 $45,657
3:35 PM $0.000532
+0.00%
$530,490 $45,542
3:29 PM $0.000542
+0.01%
$539,924 $45,537
3:27 PM $0.000542
+0.00%
$539,924 $45,568
3:22 PM $0.000542
+2.21%
$540,267 $44,424
3:20 PM $0.000531
+0.00%
$540,267 $43,256
3:19 PM $0.00053
+0.00%
$527,630 $43,218
3:13 PM $0.00053
+0.15%
$528,299 $42,934
3:11 PM $0.00053
+0.00%
$528,299 $42,909
3:10 PM $0.00053
+0.08%
$528,299 $42,870
3:07 PM $0.000528
+0.00%
$526,101 $42,620