Butthole Coin Historical Data

BUTTHOLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.000342
+0.15%
$340,719 $5
Aug 9, 2 PM $0.000341
-0.20%
$339,871 $5
Aug 9, 4 AM $0.000337
+0.00%
$335,194 $8
Aug 9, 2 AM $0.000335
+0.00%
$333,220 $8
Aug 8, 10 PM $0.000335
-1.09%
$333,237 $9
Aug 8, 9 PM $0.000338
+0.00%
$336,895 $8
Aug 8, 7 PM $0.000341
-0.25%
$339,684 $8
Aug 8, 5 PM $0.000342
+0.00%
$340,876 $7
Aug 8, 4 PM $0.000342
+0.00%
$340,263 $7
Aug 8, 3 PM $0.00034
-0.81%
$338,196 $8
Aug 8, 2 PM $0.000341
+0.89%
$339,740 $8
Aug 8, 12 PM $0.000342
+0.00%
$340,442 $12
Aug 8, 11 AM $0.000344
+0.00%
$342,424 $12
Aug 8, 10 AM $0.000342
-0.14%
$-- $11
Aug 8, 9 AM $0.000339
+0.00%
$337,805 $11
Aug 8, 7 AM $0.000338
+0.00%
$336,909 $12
Aug 8, 6 AM $0.000339
+0.00%
$337,437 $12
Aug 8, 5 AM $0.000338
+0.00%
$336,888 $12
Aug 8, 3 AM $0.000334
+0.00%
$332,797 $12
Aug 8, 1 AM $0.000329
+0.00%
$327,839 $12
Aug 8, 12 AM $0.000332
+0.00%
$330,724 $13
Aug 7, 11 PM $0.000334
+0.00%
$332,805 $14
Aug 7, 9 PM $0.000333
+0.00%
$331,747 $14
Aug 7, 8 PM $0.00033
-1.18%
$328,490 $14
Aug 7, 7 PM $0.00033
+0.00%
$328,779 $14
Aug 7, 5 PM $0.000328
+0.53%
$326,446 $20
Aug 7, 3 PM $0.00033
-0.36%
$328,538 $20
Aug 7, 2 PM $0.000333
+1.84%
$331,261 $20
Aug 7, 12 PM $0.000324
+0.00%
$322,509 $14
Aug 7, 10 AM $0.000327
+0.97%
$325,461 $15
Aug 7, 9 AM $0.000322
-0.45%
$321,191 $13
Aug 7, 8 AM $0.000315
+0.00%
$314,092 $14
Aug 7, 7 AM $0.000315
+0.00%
$313,542 $16
Aug 7, 6 AM $0.000314
+0.00%
$312,307 $17
Aug 7, 3 AM $0.00031
+0.00%
$308,559 $18
Aug 7, 2 AM $0.000307
+0.02%
$306,138 $19
Aug 7, 1 AM $0.000309
-0.87%
$307,844 $23
Aug 7, 12 AM $0.000312
-0.96%
$310,320 $21
Aug 6, 11 PM $0.000314
+0.04%
$312,622 $25
Aug 6, 9 PM $0.000311
+0.00%
$309,336 $25
Aug 6, 8 PM $0.000312
+0.00%
$311,161 $25
Aug 6, 6 PM $0.000312
-8.56%
$310,820 $25
Aug 6, 5 PM $0.000346
+0.03%
$344,483 $20
Aug 6, 4 PM $0.000347
+0.00%
$345,880 $21
Aug 6, 3 PM $0.000348
-1.26%
$346,112 $21
Aug 6, 1 PM $0.000347
-0.49%
$345,162 $21
Aug 6, 12 PM $0.000356
+0.36%
$354,400 $21
Aug 6, 11 AM $0.000355
+0.00%
$354,007 $19
Aug 6, 9 AM $0.000358
-0.33%
$356,446 $21
Aug 6, 8 AM $0.000359
-3.70%
$357,679 $21