Butthole Coin Historical Data

BUTTHOLE Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.000509
-0.05%
$506,537 $204,326
May 19, 10 AM $0.000509
+0.37%
$506,699 $203,083
May 19, 9 AM $0.000507
-0.09%
$505,350 $202,012
May 19, 8 AM $0.000508
+0.05%
$506,175 $203,479
May 19, 7 AM $0.000509
+0.77%
$506,550 $200,862
May 19, 6 AM $0.000506
-0.27%
$504,032 $202,229
May 19, 5 AM $0.000506
-0.34%
$503,922 $201,136
May 19, 4 AM $0.000507
-0.05%
$505,357 $199,636
May 19, 3 AM $0.000507
-0.29%
$504,884 $199,865
May 19, 2 AM $0.000508
+0.37%
$506,428 $198,644
May 19, 1 AM $0.000507
-0.87%
$504,827 $198,182
May 19, 12 AM $0.000512
+0.57%
$509,763 $196,581
May 18, 11 PM $0.000509
-0.45%
$507,311 $194,203
May 18, 10 PM $0.000512
-1.62%
$510,241 $191,692
May 18, 9 PM $0.000521
+0.36%
$518,448 $189,240
May 18, 8 PM $0.000518
+0.13%
$516,252 $189,556
May 18, 7 PM $0.000518
+0.64%
$515,562 $191,280
May 18, 6 PM $0.000515
-0.22%
$512,587 $191,879
May 18, 5 PM $0.000516
-0.21%
$513,648 $191,273
May 18, 4 PM $0.000517
-0.44%
$515,366 $191,233
May 18, 3 PM $0.00052
-0.23%
$518,213 $194,873
May 18, 2 PM $0.000521
-0.47%
$519,389 $195,888
May 18, 1 PM $0.000524
-0.19%
$521,708 $194,645
May 18, 12 PM $0.000525
+0.84%
$523,256 $195,456
May 18, 11 AM $0.000525
+1.08%
$522,739 $193,159
May 18, 10 AM $0.000519
-1.04%
$517,280 $193,946
May 18, 9 AM $0.000526
-0.04%
$523,729 $195,129
May 18, 8 AM $0.000527
+0.77%
$524,439 $194,996
May 18, 7 AM $0.000522
-0.08%
$519,628 $196,818
May 18, 6 AM $0.000522
+0.07%
$519,829 $200,076
May 18, 5 AM $0.000521
-0.63%
$519,358 $202,569
May 18, 4 AM $0.000525
+0.20%
$522,649 $204,187
May 18, 3 AM $0.000523
-0.18%
$521,032 $203,886
May 18, 2 AM $0.000524
-0.42%
$521,612 $203,911
May 18, 1 AM $0.000526
+0.22%
$523,796 $204,219
May 18, 12 AM $0.000525
-0.82%
$523,094 $202,181
May 17, 11 PM $0.000529
-1.73%
$526,941 $205,147
May 17, 10 PM $0.000539
-2.21%
$537,227 $206,508
May 17, 9 PM $0.000551
+0.55%
$548,593 $209,071
May 17, 8 PM $0.000548
-0.06%
$546,116 $211,763
May 17, 7 PM $0.000549
+0.20%
$546,381 $212,385
May 17, 6 PM $0.000546
-0.29%
$543,779 $211,989
May 17, 5 PM $0.000547
-0.87%
$544,439 $209,593
May 17, 4 PM $0.000552
+0.42%
$549,651 $209,430
May 17, 3 PM $0.000551
-0.15%
$548,488 $207,702
May 17, 2 PM $0.000552
-0.66%
$549,745 $206,447
May 17, 1 PM $0.000556
+0.06%
$553,768 $208,111
May 17, 12 PM $0.000556
+0.13%
$553,546 $206,179
May 17, 11 AM $0.000555
-0.09%
$553,234 $205,549
May 17, 10 AM $0.000556
+0.40%
$553,596 $205,317