Butthole Coin Historical Data

BUTTHOLE Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000553
-0.16%
$550,760 $203,079
May 21, 12 PM $0.000554
-0.07%
$551,651 $205,962
May 21, 11 AM $0.000553
-0.32%
$550,939 $204,204
May 21, 10 AM $0.000555
-1.15%
$552,507 $203,504
May 21, 9 AM $0.000561
+0.03%
$558,919 $203,060
May 21, 8 AM $0.00056
+0.82%
$558,067 $201,977
May 21, 7 AM $0.000556
+0.14%
$553,514 $204,449
May 21, 6 AM $0.000556
+4.80%
$553,518 $207,295
May 21, 5 AM $0.00053
+1.95%
$527,951 $206,818
May 21, 4 AM $0.00052
-0.02%
$518,210 $204,247
May 21, 3 AM $0.000521
+0.00%
$518,963 $202,950
May 21, 2 AM $0.000521
-0.01%
$518,639 $203,039
May 21, 1 AM $0.000521
+0.24%
$518,671 $205,348
May 21, 12 AM $0.00052
-0.29%
$518,172 $202,994
May 20, 11 PM $0.000522
+0.28%
$519,961 $199,789
May 20, 10 PM $0.00052
-0.08%
$517,615 $198,465
May 20, 9 PM $0.000519
-0.19%
$516,986 $198,419
May 20, 8 PM $0.00052
-0.59%
$517,607 $203,169
May 20, 7 PM $0.000522
+0.32%
$520,167 $204,531
May 20, 6 PM $0.000521
-2.22%
$518,493 $203,784
May 20, 5 PM $0.000532
+1.21%
$530,078 $200,330
May 20, 4 PM $0.000526
+0.84%
$523,891 $204,508
May 20, 3 PM $0.000521
-0.05%
$518,997 $204,663
May 20, 2 PM $0.000521
+1.14%
$519,258 $201,317
May 20, 1 PM $0.000515
+0.37%
$513,008 $198,590
May 20, 12 PM $0.000513
-0.03%
$511,232 $197,204
May 20, 11 AM $0.000514
-0.08%
$511,595 $197,812
May 20, 10 AM $0.000513
-0.29%
$510,932 $199,362
May 20, 9 AM $0.000514
+0.28%
$512,202 $200,555
May 20, 8 AM $0.000513
-0.22%
$510,760 $200,498
May 20, 7 AM $0.000514
-0.31%
$512,141 $202,664
May 20, 6 AM $0.000516
-0.22%
$513,716 $199,186
May 20, 5 AM $0.000516
-2.25%
$514,241 $197,753
May 20, 4 AM $0.000528
+0.10%
$525,993 $199,668
May 20, 3 AM $0.000528
-0.60%
$525,951 $201,285
May 20, 2 AM $0.000531
+0.23%
$529,035 $202,020
May 20, 1 AM $0.00053
+0.39%
$527,808 $202,808
May 20, 12 AM $0.000528
-0.30%
$525,922 $207,250
May 19, 11 PM $0.00053
-0.43%
$527,662 $207,625
May 19, 10 PM $0.000532
-0.38%
$530,110 $210,746
May 19, 9 PM $0.000535
+0.24%
$532,477 $213,238
May 19, 8 PM $0.000533
+0.17%
$530,770 $209,231
May 19, 7 PM $0.000533
+0.05%
$530,793 $207,458
May 19, 6 PM $0.000531
+0.52%
$528,503 $205,891
May 19, 5 PM $0.000528
+5.05%
$525,756 $205,752
May 19, 4 PM $0.000502
+0.54%
$500,414 $202,344
May 19, 3 PM $0.000499
-0.32%
$497,496 $198,948
May 19, 2 PM $0.000501
-1.07%
$499,113 $198,133
May 19, 1 PM $0.000508
+0.01%
$506,296 $200,547
May 19, 12 PM $0.000507
-0.23%
$505,364 $201,975