Butthole Coin Historical Data

BUTTHOLE Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000517
+0.97%
$515,200 $196,298
May 23, 1 PM $0.000512
+0.36%
$509,814 $198,170
May 23, 12 PM $0.000511
-0.11%
$509,097 $196,811
May 23, 11 AM $0.000512
+0.26%
$509,928 $199,858
May 23, 10 AM $0.00051
+0.10%
$508,041 $202,348
May 23, 9 AM $0.00051
-0.06%
$507,553 $201,539
May 23, 8 AM $0.000511
-0.23%
$508,863 $201,055
May 23, 7 AM $0.000513
-3.15%
$510,591 $201,312
May 23, 6 AM $0.000529
+0.50%
$527,344 $199,976
May 23, 5 AM $0.000527
+0.00%
$524,475 $199,040
May 23, 4 AM $0.000527
-0.61%
$525,168 $195,875
May 23, 3 AM $0.000529
+0.58%
$527,132 $196,272
May 23, 2 AM $0.000526
+0.15%
$523,446 $194,199
May 23, 1 AM $0.000526
-0.40%
$523,656 $193,367
May 23, 12 AM $0.000528
-0.49%
$525,457 $196,067
May 22, 11 PM $0.000531
-0.33%
$528,474 $200,327
May 22, 10 PM $0.000532
+0.09%
$530,167 $201,679
May 22, 9 PM $0.000531
+0.44%
$529,176 $197,323
May 22, 8 PM $0.000529
-0.01%
$526,621 $197,999
May 22, 7 PM $0.000528
-0.63%
$525,606 $194,598
May 22, 6 PM $0.000531
-2.13%
$528,946 $193,020
May 22, 5 PM $0.000543
+0.68%
$540,503 $193,842
May 22, 4 PM $0.000539
+0.03%
$536,750 $196,191
May 22, 3 PM $0.000539
-0.63%
$536,637 $197,962
May 22, 2 PM $0.000542
-2.23%
$540,031 $195,015
May 22, 1 PM $0.000554
+0.33%
$551,689 $194,566
May 22, 12 PM $0.000553
-0.48%
$550,340 $193,186
May 22, 11 AM $0.000555
+0.32%
$552,832 $192,640
May 22, 10 AM $0.000554
-0.06%
$551,578 $190,782
May 22, 9 AM $0.000554
-0.02%
$552,277 $191,066
May 22, 8 AM $0.000555
+0.21%
$552,524 $190,325
May 22, 7 AM $0.000553
+0.07%
$550,890 $188,399
May 22, 6 AM $0.000552
-0.23%
$549,559 $188,233
May 22, 5 AM $0.000553
-0.17%
$550,956 $193,753
May 22, 4 AM $0.000555
-0.08%
$552,766 $196,235
May 22, 3 AM $0.000556
+0.28%
$553,976 $196,443
May 22, 2 AM $0.000557
+0.60%
$554,601 $197,795
May 22, 1 AM $0.000555
-0.43%
$552,576 $195,292
May 22, 12 AM $0.000557
-0.03%
$555,181 $194,917
May 21, 11 PM $0.000558
-0.02%
$555,445 $195,826
May 21, 10 PM $0.000559
-0.18%
$556,619 $193,835
May 21, 9 PM $0.000559
-0.43%
$556,845 $195,282
May 21, 8 PM $0.000561
+0.45%
$559,114 $192,256
May 21, 7 PM $0.000558
+0.10%
$555,595 $192,827
May 21, 6 PM $0.000558
-0.30%
$555,590 $196,312
May 21, 5 PM $0.000559
+1.58%
$556,574 $200,747
May 21, 4 PM $0.00055
-0.47%
$548,297 $199,474
May 21, 3 PM $0.000553
-0.14%
$550,864 $199,924
May 21, 2 PM $0.000554
+0.11%
$551,679 $201,261
May 21, 1 PM $0.000553
-0.16%
$550,760 $203,079