Butthole Coin Historical Data

BUTTHOLE Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000474
+0.05%
$472,059 $201,813
May 25, 2 PM $0.000473
+0.02%
$471,553 $202,263
May 25, 1 PM $0.000473
-0.16%
$470,722 $201,991
May 25, 12 PM $0.000474
-0.40%
$472,004 $202,650
May 25, 11 AM $0.000476
-0.21%
$474,119 $203,425
May 25, 10 AM $0.000477
+0.12%
$474,728 $203,414
May 25, 9 AM $0.000476
+0.62%
$474,220 $203,272
May 25, 8 AM $0.000474
+0.36%
$472,009 $214,632
May 25, 7 AM $0.000472
-0.73%
$470,337 $216,488
May 25, 6 AM $0.000476
-0.44%
$473,778 $216,938
May 25, 5 AM $0.000476
+0.84%
$474,329 $213,062
May 25, 4 AM $0.000473
+0.00%
$470,972 $214,632
May 25, 3 AM $0.000473
+0.28%
$470,773 $215,292
May 25, 2 AM $0.000471
-0.17%
$469,353 $216,587
May 25, 1 AM $0.000472
-1.80%
$469,861 $215,541
May 25, 12 AM $0.000481
+0.29%
$478,651 $214,532
May 24, 11 PM $0.000479
+0.45%
$477,439 $211,081
May 24, 10 PM $0.000477
+1.59%
$474,700 $209,214
May 24, 9 PM $0.000485
-1.30%
$482,569 $207,671
May 24, 8 PM $0.000491
-0.96%
$488,945 $208,179
May 24, 7 PM $0.000496
+0.64%
$493,703 $209,661
May 24, 6 PM $0.000493
+1.04%
$490,573 $212,549
May 24, 5 PM $0.000488
-0.08%
$486,347 $213,495
May 24, 4 PM $0.000488
+0.90%
$485,798 $211,386
May 24, 3 PM $0.000484
+0.16%
$481,996 $213,382
May 24, 2 PM $0.000483
-0.83%
$481,228 $212,258
May 24, 1 PM $0.000491
-0.76%
$489,465 $209,848
May 24, 12 PM $0.000495
-0.07%
$493,434 $208,100
May 24, 11 AM $0.000496
+1.80%
$493,780 $205,080
May 24, 10 AM $0.000487
-0.76%
$485,480 $205,287
May 24, 9 AM $0.000491
-6.31%
$489,212 $206,418
May 24, 8 AM $0.000523
+0.59%
$521,111 $197,599
May 24, 7 AM $0.00052
-0.27%
$518,051 $196,194
May 24, 6 AM $0.000522
+0.43%
$520,043 $195,546
May 24, 5 AM $0.00052
+0.11%
$517,820 $198,359
May 24, 4 AM $0.000519
-0.46%
$517,267 $200,180
May 24, 3 AM $0.000522
-0.21%
$519,678 $199,304
May 24, 2 AM $0.000522
-0.29%
$519,725 $198,248
May 24, 1 AM $0.000523
+0.27%
$521,223 $199,129
May 24, 12 AM $0.000522
-0.32%
$519,592 $195,649
May 23, 11 PM $0.000523
+0.17%
$521,306 $195,692
May 23, 10 PM $0.000522
-1.13%
$519,986 $197,132
May 23, 9 PM $0.000528
+1.00%
$525,497 $198,091
May 23, 8 PM $0.000521
-0.44%
$518,829 $197,434
May 23, 7 PM $0.000523
-0.15%
$521,399 $197,053
May 23, 6 PM $0.000525
+0.96%
$522,672 $195,786
May 23, 5 PM $0.00052
+0.28%
$517,562 $194,383
May 23, 4 PM $0.000518
-0.04%
$515,954 $192,193
May 23, 3 PM $0.000519
+0.00%
$516,865 $190,675
May 23, 2 PM $0.000517
+0.97%
$515,200 $196,298