Butthole Coin Historical Data

BUTTHOLE Page 3
Date Close Price change Market cap Trading volume
5:12 PM $0.000724
+0.62%
$718,287 $119,334
5:11 PM $0.00072
+0.00%
$718,287 $118,797
5:09 PM $0.000719
-0.01%
$716,427 $118,629
5:08 PM $0.000721
+0.00%
$716,427 $118,648
5:07 PM $0.000719
+0.03%
$716,427 $118,617
5:06 PM $0.00072
-0.13%
$716,427 $118,744
5:03 PM $0.000721
+0.00%
$718,208 $118,647
5:02 PM $0.000721
+0.00%
$718,208 $118,540
5:00 PM $0.00072
+0.00%
$718,208 $118,386
4:59 PM $0.00072
+0.00%
$716,617 $118,271
4:58 PM $0.000719
-0.12%
$716,617 $118,331
4:57 PM $0.00072
-0.29%
$716,617 $118,482
4:56 PM $0.000723
-3.05%
$716,617 $116,422
4:55 PM $0.000746
-2.81%
$716,617 $118,297
4:54 PM $0.000768
+0.69%
$764,531 $120,398
4:53 PM $0.000763
-3.37%
$764,531 $118,142
4:52 PM $0.000788
+0.00%
$764,531 $121,254
4:51 PM $0.000788
+0.63%
$764,531 $121,253
4:50 PM $0.000783
+0.01%
$764,531 $120,818
4:49 PM $0.000782
+0.04%
$778,921 $120,543
4:48 PM $0.000782
+0.19%
$778,921 $118,135
4:47 PM $0.000805
+0.00%
$778,921 $120,355
4:46 PM $0.000804
+0.00%
$778,921 $120,222
4:45 PM $0.000804
+0.00%
$778,921 $120,061
4:43 PM $0.000803
+0.11%
$799,339 $120,929
4:41 PM $0.000802
+0.00%
$799,339 $120,876
4:40 PM $0.000802
+0.11%
$799,339 $120,656
4:39 PM $0.000801
+1.44%
$797,420 $119,255
4:38 PM $0.000789
+2.05%
$797,420 $115,292
4:37 PM $0.000774
-2.12%
$797,420 $112,693
4:30 PM $0.00079
-0.01%
$784,849 $114,703
4:24 PM $0.000788
+0.04%
$784,849 $114,265
4:22 PM $0.000788
+0.00%
$784,849 $114,155
4:21 PM $0.000787
-0.15%
$784,849 $114,232
4:20 PM $0.000783
-0.04%
$784,849 $112,905
4:18 PM $0.000784
-0.01%
$780,894 $112,923
4:17 PM $0.000784
-0.04%
$780,894 $112,900
4:16 PM $0.000785
+0.00%
$780,894 $112,889
4:15 PM $0.000785
+0.91%
$780,894 $111,258
4:12 PM $0.000779
+0.58%
$775,891 $111,012
4:11 PM $0.000775
+2.98%
$775,891 $108,471
4:10 PM $0.000753
-2.91%
$775,891 $103,321
4:09 PM $0.000775
-0.22%
$771,734 $106,203
4:08 PM $0.000778
+0.96%
$771,734 $105,622
4:07 PM $0.000771
+5.69%
$771,734 $100,755
4:06 PM $0.00073
+0.20%
$771,734 $94,892
4:05 PM $0.000728
+0.63%
$771,734 $93,820
4:04 PM $0.000723
-1.04%
$719,618 $91,387
4:03 PM $0.00073
+2.89%
$719,618 $87,552
4:02 PM $0.000708
+3.12%
$719,618 $85,171