Butthole Coin Historical Data

BUTTHOLE Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000482
-0.39%
$479,850 $197,949
May 27, 3 PM $0.000484
+1.33%
$481,709 $197,967
May 27, 2 PM $0.000477
+0.59%
$475,188 $199,332
May 27, 1 PM $0.000474
-0.62%
$472,407 $198,284
May 27, 12 PM $0.000477
+0.54%
$474,867 $193,940
May 27, 11 AM $0.000473
+0.19%
$471,606 $194,373
May 27, 10 AM $0.000473
+0.23%
$471,286 $195,770
May 27, 9 AM $0.000474
-0.65%
$471,669 $192,590
May 27, 8 AM $0.000476
+0.59%
$474,588 $191,477
May 27, 7 AM $0.000474
+0.11%
$471,804 $191,265
May 27, 6 AM $0.000473
-0.11%
$471,291 $192,622
May 27, 5 AM $0.000475
+0.75%
$473,112 $191,543
May 27, 4 AM $0.000471
-1.19%
$469,605 $190,311
May 27, 3 AM $0.000477
-0.01%
$474,773 $190,328
May 27, 2 AM $0.000477
-0.11%
$475,255 $189,486
May 27, 1 AM $0.000477
-0.01%
$475,573 $192,212
May 27, 12 AM $0.000476
+0.90%
$474,439 $193,571
May 26, 11 PM $0.000472
-0.31%
$470,219 $195,267
May 26, 10 PM $0.000475
+0.16%
$473,072 $192,803
May 26, 9 PM $0.000473
+0.13%
$471,596 $192,181
May 26, 8 PM $0.000473
-0.46%
$471,006 $192,532
May 26, 7 PM $0.000475
-0.42%
$472,634 $194,579
May 26, 6 PM $0.000477
+0.42%
$474,902 $191,324
May 26, 5 PM $0.000475
+0.08%
$473,600 $192,231
May 26, 4 PM $0.000476
-0.53%
$474,077 $193,140
May 26, 3 PM $0.000478
-0.80%
$476,305 $190,746
May 26, 2 PM $0.000482
+1.54%
$480,162 $188,275
May 26, 1 PM $0.000475
-0.07%
$473,571 $189,550
May 26, 12 PM $0.000475
+0.39%
$473,062 $192,114
May 26, 11 AM $0.000473
-0.67%
$471,597 $194,849
May 26, 10 AM $0.000476
+1.12%
$474,216 $192,995
May 26, 9 AM $0.000471
-0.68%
$468,978 $193,632
May 26, 8 AM $0.000474
+0.70%
$471,981 $191,261
May 26, 7 AM $0.000471
-0.09%
$468,712 $191,256
May 26, 6 AM $0.00047
+0.35%
$467,854 $192,051
May 26, 5 AM $0.000468
+0.69%
$466,098 $192,905
May 26, 4 AM $0.000465
-0.22%
$462,886 $192,923
May 26, 3 AM $0.000465
+0.47%
$463,459 $193,368
May 26, 2 AM $0.000463
-0.77%
$461,365 $193,907
May 26, 1 AM $0.000465
-0.56%
$463,563 $194,684
May 26, 12 AM $0.000468
-0.99%
$466,163 $196,125
May 25, 11 PM $0.000472
+0.27%
$470,403 $198,059
May 25, 10 PM $0.000471
-0.64%
$469,543 $200,195
May 25, 9 PM $0.000474
+0.13%
$472,545 $202,178
May 25, 8 PM $0.000474
-0.38%
$472,226 $200,642
May 25, 7 PM $0.000475
-0.10%
$473,400 $198,711
May 25, 6 PM $0.000476
+0.15%
$473,878 $198,879
May 25, 5 PM $0.000475
-0.19%
$473,153 $198,030
May 25, 4 PM $0.000476
+0.26%
$474,068 $200,979
May 25, 3 PM $0.000474
+0.05%
$472,059 $201,813