Butthole Coin Historical Data

BUTTHOLE Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.000473
+1.09%
$471,285 $204,526
May 29, 4 PM $0.000467
-0.16%
$465,485 $204,105
May 29, 3 PM $0.000467
+1.50%
$465,202 $204,434
May 29, 2 PM $0.00046
-0.14%
$457,675 $204,879
May 29, 1 PM $0.000461
-0.48%
$458,947 $206,766
May 29, 12 PM $0.000463
-0.50%
$461,157 $207,131
May 29, 11 AM $0.000466
-0.16%
$463,927 $203,802
May 29, 10 AM $0.000467
-0.13%
$464,684 $201,955
May 29, 9 AM $0.000467
+0.18%
$465,409 $201,377
May 29, 8 AM $0.000466
+0.83%
$463,727 $198,669
May 29, 7 AM $0.000462
-0.36%
$459,921 $199,396
May 29, 6 AM $0.000463
+0.74%
$461,605 $201,816
May 29, 5 AM $0.00046
+0.51%
$457,930 $199,451
May 29, 4 AM $0.000457
+3.37%
$455,586 $195,638
May 29, 3 AM $0.000442
-0.48%
$440,729 $194,553
May 29, 2 AM $0.000445
-2.86%
$442,848 $191,924
May 29, 1 AM $0.000457
+0.34%
$455,305 $190,856
May 29, 12 AM $0.000456
+0.11%
$453,993 $192,427
May 28, 11 PM $0.000455
+0.08%
$453,653 $192,730
May 28, 10 PM $0.000455
-0.31%
$452,985 $192,511
May 28, 9 PM $0.000456
+0.78%
$454,306 $190,823
May 28, 8 PM $0.000453
-0.16%
$450,700 $190,397
May 28, 7 PM $0.000453
-0.67%
$451,435 $191,735
May 28, 6 PM $0.000456
+0.81%
$454,055 $192,413
May 28, 5 PM $0.000452
+0.10%
$449,995 $189,594
May 28, 4 PM $0.000452
+0.24%
$449,702 $187,700
May 28, 3 PM $0.000451
-1.02%
$448,838 $187,723
May 28, 2 PM $0.000456
+1.56%
$454,631 $186,917
May 28, 1 PM $0.00045
-0.48%
$447,939 $186,014
May 28, 12 PM $0.000452
+0.45%
$450,248 $190,054
May 28, 11 AM $0.000451
-0.31%
$449,142 $189,349
May 28, 10 AM $0.000452
+0.38%
$450,663 $190,102
May 28, 9 AM $0.00045
-0.80%
$448,531 $193,441
May 28, 8 AM $0.000454
-0.10%
$451,950 $195,906
May 28, 7 AM $0.000454
+0.16%
$452,415 $195,628
May 28, 6 AM $0.000453
+0.03%
$451,434 $191,809
May 28, 5 AM $0.000453
+0.53%
$451,367 $193,415
May 28, 4 AM $0.00045
-0.46%
$448,648 $196,651
May 28, 3 AM $0.000453
-1.47%
$450,712 $197,101
May 28, 2 AM $0.00046
+0.65%
$458,366 $200,800
May 28, 1 AM $0.000457
-1.15%
$455,272 $197,777
May 28, 12 AM $0.000463
+0.41%
$460,871 $196,540
May 27, 11 PM $0.000461
-0.25%
$459,150 $193,712
May 27, 10 PM $0.000461
-0.39%
$458,684 $195,837
May 27, 9 PM $0.000462
-2.10%
$460,393 $196,277
May 27, 8 PM $0.000472
-0.44%
$470,393 $197,710
May 27, 7 PM $0.000475
-0.41%
$472,882 $196,362
May 27, 6 PM $0.000476
-0.51%
$474,397 $197,091
May 27, 5 PM $0.00048
-0.35%
$477,652 $198,578
May 27, 4 PM $0.000482
-0.39%
$479,850 $197,949