Butthole Coin Historical Data

BUTTHOLE Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000513
+0.58%
$511,428 $186,242
May 31, 5 PM $0.000511
-0.20%
$508,488 $188,455
May 31, 4 PM $0.000512
-0.40%
$509,526 $187,379
May 31, 3 PM $0.000514
+0.06%
$511,585 $188,099
May 31, 2 PM $0.000514
-1.07%
$512,017 $188,118
May 31, 1 PM $0.00052
+0.63%
$517,567 $189,570
May 31, 12 PM $0.000517
+0.32%
$514,968 $189,858
May 31, 11 AM $0.000515
+3.66%
$513,303 $190,588
May 31, 10 AM $0.000497
+0.18%
$495,159 $187,506
May 31, 9 AM $0.000496
-0.04%
$493,698 $186,701
May 31, 8 AM $0.000495
+0.93%
$492,992 $188,037
May 31, 7 AM $0.000491
-0.72%
$488,818 $192,858
May 31, 6 AM $0.000494
+0.26%
$492,069 $193,941
May 31, 5 AM $0.000492
-0.24%
$490,357 $195,379
May 31, 4 AM $0.000493
-0.36%
$491,460 $195,222
May 31, 3 AM $0.000495
+0.09%
$493,317 $202,057
May 31, 2 AM $0.000495
+0.21%
$492,866 $202,853
May 31, 1 AM $0.000494
-0.20%
$491,832 $200,755
May 31, 12 AM $0.000495
+0.44%
$492,595 $200,316
May 30, 11 PM $0.000491
-0.40%
$489,506 $200,975
May 30, 10 PM $0.000495
+0.19%
$492,558 $201,985
May 30, 9 PM $0.000494
+0.30%
$491,601 $203,677
May 30, 8 PM $0.000493
+0.31%
$490,873 $202,771
May 30, 7 PM $0.000491
-0.09%
$489,000 $200,750
May 30, 6 PM $0.000491
-0.55%
$489,422 $199,071
May 30, 5 PM $0.000494
+0.74%
$491,575 $197,678
May 30, 4 PM $0.000489
+0.05%
$487,239 $199,528
May 30, 3 PM $0.000489
-0.04%
$486,579 $199,679
May 30, 2 PM $0.000489
+0.31%
$486,848 $201,865
May 30, 1 PM $0.000488
-0.38%
$485,617 $200,379
May 30, 12 PM $0.00049
+0.14%
$487,599 $200,146
May 30, 11 AM $0.000489
-0.62%
$487,361 $200,602
May 30, 10 AM $0.000492
+0.04%
$490,395 $201,679
May 30, 9 AM $0.000492
-0.06%
$490,177 $201,658
May 30, 8 AM $0.000492
+0.01%
$490,353 $202,098
May 30, 7 AM $0.000492
+0.05%
$490,430 $199,682
May 30, 6 AM $0.000492
-0.02%
$490,200 $198,696
May 30, 5 AM $0.000492
+0.42%
$490,280 $199,929
May 30, 4 AM $0.00049
+0.64%
$487,662 $200,458
May 30, 3 AM $0.00048
+3.98%
$478,219 $64,339
May 30, 2 AM $0.000462
+0.37%
$460,192 $193,645
May 30, 1 AM $0.00046
-0.75%
$458,171 $196,423
May 30, 12 AM $0.000464
-0.84%
$461,971 $196,608
May 29, 11 PM $0.000468
-0.01%
$465,938 $196,933
May 29, 10 PM $0.000468
-0.35%
$465,982 $195,887
May 29, 9 PM $0.000469
+0.15%
$467,560 $197,087
May 29, 8 PM $0.000469
-0.38%
$467,538 $199,200
May 29, 7 PM $0.000471
-0.19%
$468,840 $201,229
May 29, 6 PM $0.000471
-0.38%
$469,480 $202,447
May 29, 5 PM $0.000473
+1.09%
$471,285 $204,526