Butthole Coin Historical Data

BUTTHOLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.000474
-0.52%
$471,870 $206,173
Jun 2, 7 PM $0.000476
-0.43%
$474,327 $209,783
Jun 2, 6 PM $0.000479
+1.91%
$476,793 $209,907
Jun 2, 5 PM $0.00047
+1.00%
$468,151 $208,101
Jun 2, 4 PM $0.000465
+0.52%
$463,493 $205,345
Jun 2, 3 PM $0.000462
-2.07%
$460,581 $201,339
Jun 2, 2 PM $0.000471
-2.40%
$469,055 $200,265
Jun 2, 1 PM $0.000482
+0.39%
$479,728 $200,169
Jun 2, 12 PM $0.00048
-0.41%
$477,701 $198,555
Jun 2, 11 AM $0.000482
-0.23%
$479,668 $200,062
Jun 2, 10 AM $0.000483
+0.24%
$480,760 $198,663
Jun 2, 9 AM $0.000482
-0.93%
$479,600 $199,184
Jun 2, 8 AM $0.000486
+0.72%
$483,657 $199,477
Jun 2, 7 AM $0.000482
-0.51%
$480,200 $196,563
Jun 2, 6 AM $0.000485
-0.85%
$482,665 $196,286
Jun 2, 5 AM $0.000489
-0.33%
$487,437 $195,936
Jun 2, 4 AM $0.000491
-0.26%
$489,041 $195,991
Jun 2, 3 AM $0.000492
+1.02%
$490,326 $194,159
Jun 2, 2 AM $0.000487
-1.01%
$485,256 $194,235
Jun 2, 1 AM $0.000492
-0.31%
$490,336 $194,430
Jun 2, 12 AM $0.000494
-0.04%
$492,077 $192,125
Jun 1, 11 PM $0.000494
+0.14%
$492,274 $190,929
Jun 1, 10 PM $0.000494
+0.56%
$491,589 $191,347
Jun 1, 9 PM $0.000491
-0.40%
$488,593 $191,552
Jun 1, 8 PM $0.000493
+0.25%
$490,987 $191,499
Jun 1, 7 PM $0.000492
+0.67%
$490,377 $190,722
Jun 1, 6 PM $0.000489
-0.89%
$487,121 $191,322
Jun 1, 5 PM $0.000493
+1.66%
$491,391 $189,089
Jun 1, 4 PM $0.000485
-0.34%
$483,403 $191,480
Jun 1, 3 PM $0.000487
-0.54%
$485,028 $190,958
Jun 1, 2 PM $0.00049
-0.36%
$487,572 $189,636
Jun 1, 1 PM $0.000493
-0.83%
$491,102 $187,416
Jun 1, 12 PM $0.000497
-0.31%
$494,671 $187,363
Jun 1, 11 AM $0.000498
+0.37%
$496,509 $186,072
Jun 1, 10 AM $0.000497
-0.35%
$494,674 $188,802
Jun 1, 9 AM $0.000499
+0.58%
$496,952 $189,301
Jun 1, 8 AM $0.000496
-1.19%
$493,585 $188,486
Jun 1, 7 AM $0.000501
-0.96%
$498,898 $187,486
Jun 1, 6 AM $0.000506
-0.26%
$503,718 $187,737
Jun 1, 5 AM $0.000508
-0.33%
$505,590 $187,330
Jun 1, 4 AM $0.000509
+0.08%
$507,269 $187,616
Jun 1, 3 AM $0.000509
+0.41%
$506,847 $185,324
Jun 1, 2 AM $0.000507
-0.02%
$504,904 $186,435
Jun 1, 1 AM $0.000507
-0.89%
$504,925 $187,667
Jun 1, 12 AM $0.000511
-0.62%
$509,168 $187,991
May 31, 11 PM $0.000514
+0.20%
$512,284 $187,496
May 31, 10 PM $0.000513
+0.38%
$510,827 $186,865
May 31, 9 PM $0.000511
+0.05%
$509,157 $185,338
May 31, 8 PM $0.000511
-0.06%
$508,904 $185,637
May 31, 7 PM $0.000511
-0.74%
$508,647 $185,956