Butthole Coin Historical Data

BUTTHOLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.000365
+0.46%
$363,166 $194,542
Jun 10, 11 PM $0.000363
-0.30%
$361,502 $196,482
Jun 10, 10 PM $0.000364
-0.12%
$362,586 $198,433
Jun 10, 9 PM $0.000364
-1.13%
$362,822 $198,536
Jun 10, 8 PM $0.000368
+0.20%
$366,775 $199,425
Jun 10, 7 PM $0.000367
-1.03%
$365,667 $199,559
Jun 10, 6 PM $0.000371
-0.14%
$369,260 $200,756
Jun 10, 5 PM $0.000371
-0.99%
$369,720 $200,247
Jun 10, 4 PM $0.000375
-1.48%
$373,400 $200,452
Jun 10, 3 PM $0.000379
+0.59%
$377,137 $202,868
Jun 10, 2 PM $0.000376
+0.18%
$374,963 $206,742
Jun 10, 1 PM $0.000376
+1.33%
$374,275 $206,029
Jun 10, 12 PM $0.000371
+0.83%
$369,713 $203,541
Jun 10, 11 AM $0.000368
+0.03%
$366,673 $202,101
Jun 10, 10 AM $0.000368
-0.17%
$366,580 $199,550
Jun 10, 9 AM $0.000369
-1.27%
$367,211 $200,560
Jun 10, 8 AM $0.000374
-0.02%
$372,271 $200,337
Jun 10, 7 AM $0.000374
+0.14%
$372,762 $197,779
Jun 10, 6 AM $0.000374
+0.45%
$372,226 $198,784
Jun 10, 5 AM $0.000372
-0.28%
$370,640 $197,365
Jun 10, 4 AM $0.000373
-0.89%
$371,785 $196,227
Jun 10, 3 AM $0.000376
+0.27%
$374,114 $192,603
Jun 10, 2 AM $0.000376
-0.46%
$374,257 $194,045
Jun 10, 1 AM $0.000378
+0.52%
$376,003 $194,529
Jun 10, 12 AM $0.000376
-0.04%
$374,619 $194,032
Jun 9, 11 PM $0.000376
-0.35%
$374,907 $193,651
Jun 9, 10 PM $0.000378
-0.72%
$376,209 $188,368
Jun 9, 9 PM $0.00038
-0.81%
$378,926 $188,126
Jun 9, 8 PM $0.000384
+0.62%
$382,001 $187,993
Jun 9, 7 PM $0.00038
+0.72%
$378,826 $190,500
Jun 9, 6 PM $0.000378
-0.19%
$376,136 $188,392
Jun 9, 5 PM $0.000378
+1.16%
$376,700 $188,484
Jun 9, 4 PM $0.000374
-0.57%
$372,191 $190,409
Jun 9, 3 PM $0.000376
-0.72%
$374,342 $187,612
Jun 9, 2 PM $0.000378
-3.33%
$376,652 $183,908
Jun 9, 1 PM $0.000391
+0.50%
$389,834 $183,938
Jun 9, 12 PM $0.000389
-0.84%
$387,878 $183,766
Jun 9, 11 AM $0.000392
+0.15%
$390,490 $184,817
Jun 9, 10 AM $0.000391
+0.15%
$389,910 $187,182
Jun 9, 9 AM $0.000392
-1.35%
$390,286 $186,173
Jun 9, 8 AM $0.000397
-0.59%
$395,477 $185,637
Jun 9, 7 AM $0.000399
-2.35%
$397,543 $188,209
Jun 9, 6 AM $0.000409
-0.15%
$406,901 $188,368
Jun 9, 5 AM $0.000409
-0.09%
$407,510 $188,016
Jun 9, 4 AM $0.000409
+1.31%
$407,863 $186,382
Jun 9, 3 AM $0.000403
+0.15%
$401,406 $189,640
Jun 9, 2 AM $0.000401
+0.06%
$399,893 $188,161
Jun 9, 1 AM $0.000401
-0.15%
$399,726 $187,619
Jun 9, 12 AM $0.000402
-2.34%
$400,380 $189,822
Jun 8, 11 PM $0.000412
+0.58%
$410,330 $188,587