Butthole Coin Historical Data

BUTTHOLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.000351
-0.44%
$349,766 $139,989
Jun 15, 1 AM $0.000353
-0.58%
$351,310 $138,292
Jun 15, 12 AM $0.000354
+1.36%
$352,207 $139,629
Jun 14, 11 PM $0.000349
+1.07%
$347,383 $139,287
Jun 14, 10 PM $0.000346
+3.93%
$344,847 $136,025
Jun 14, 9 PM $0.000331
+3.60%
$330,162 $133,450
Jun 14, 8 PM $0.00032
+0.21%
$318,392 $134,472
Jun 14, 7 PM $0.000319
-0.65%
$317,711 $181,516
Jun 14, 6 PM $0.000321
+0.58%
$319,992 $181,506
Jun 14, 5 PM $0.000319
+0.53%
$318,056 $179,887
Jun 14, 4 PM $0.000318
+0.97%
$316,778 $182,585
Jun 14, 3 PM $0.000312
-1.36%
$310,637 $184,143
Jun 14, 2 PM $0.000316
-0.57%
$314,833 $182,391
Jun 14, 1 PM $0.000319
-0.13%
$317,644 $184,544
Jun 14, 12 PM $0.000319
-0.53%
$318,052 $187,643
Jun 14, 11 AM $0.000321
-0.45%
$319,749 $189,796
Jun 14, 10 AM $0.000323
-0.28%
$321,626 $193,385
Jun 14, 9 AM $0.000324
+0.05%
$323,154 $193,516
Jun 14, 8 AM $0.000325
-0.16%
$323,476 $194,612
Jun 14, 7 AM $0.000325
-3.13%
$323,571 $196,908
Jun 14, 6 AM $0.000335
+0.37%
$333,287 $200,781
Jun 14, 5 AM $0.000333
-0.71%
$332,066 $200,780
Jun 14, 4 AM $0.000335
-0.34%
$334,052 $196,722
Jun 14, 3 AM $0.000337
-0.55%
$335,320 $197,716
Jun 14, 2 AM $0.000338
-0.16%
$336,518 $196,071
Jun 14, 1 AM $0.000338
+0.22%
$337,132 $195,790
Jun 14, 12 AM $0.000338
-0.32%
$336,245 $194,536
Jun 13, 11 PM $0.000339
-0.09%
$337,512 $193,209
Jun 13, 10 PM $0.000339
+0.79%
$337,800 $194,049
Jun 13, 9 PM $0.000337
+1.35%
$335,855 $197,931
Jun 13, 8 PM $0.000332
-0.88%
$330,988 $196,789
Jun 13, 7 PM $0.000334
-0.17%
$333,087 $194,954
Jun 13, 6 PM $0.000336
+0.72%
$334,831 $195,816
Jun 13, 5 PM $0.000334
-0.51%
$332,763 $200,196
Jun 13, 4 PM $0.000335
+0.02%
$333,481 $201,818
Jun 13, 3 PM $0.000334
-0.28%
$332,964 $202,136
Jun 13, 2 PM $0.000335
-0.71%
$333,891 $202,200
Jun 13, 1 PM $0.000337
+0.01%
$335,856 $203,240
Jun 13, 12 PM $0.000337
+0.28%
$336,140 $205,588
Jun 13, 11 AM $0.000337
-0.31%
$335,204 $205,054
Jun 13, 10 AM $0.000338
+0.01%
$336,248 $203,060
Jun 13, 9 AM $0.000337
-0.74%
$335,964 $202,712
Jun 13, 8 AM $0.00034
-0.27%
$338,460 $202,047
Jun 13, 7 AM $0.000341
-4.62%
$339,379 $199,346
Jun 13, 6 AM $0.000357
+0.34%
$355,496 $190,954
Jun 13, 5 AM $0.000356
-0.68%
$354,301 $191,038
Jun 13, 4 AM $0.000358
-0.18%
$356,331 $192,766
Jun 13, 3 AM $0.000359
-0.06%
$357,462 $193,191
Jun 13, 2 AM $0.000359
-0.43%
$357,302 $197,804
Jun 13, 1 AM $0.00036
+0.70%
$359,049 $198,329