Butthole Coin Historical Data

BUTTHOLE Page 2
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000324
+2.72%
$323,180 $2,269
Aug 19, 1 PM $0.000315
-0.31%
$314,119 $2,240
Aug 19, 12 PM $0.00031
+1.19%
$308,798 $1,303
Aug 19, 10 AM $0.000307
+0.00%
$305,507 $1
Aug 19, 7 AM $0.000308
+0.00%
$306,980 $1
Aug 19, 4 AM $0.000308
+0.00%
$306,893 $1
Aug 19, 3 AM $0.00031
+0.00%
$308,845 $1
Aug 18, 11 PM $0.00031
+0.11%
$308,965 $1
Aug 18, 10 PM $0.00031
+0.00%
$308,950 $0
Aug 18, 7 AM $0.000304
+0.00%
$302,317 $6
Aug 18, 4 AM $0.000303
+0.00%
$301,645 $6
Aug 18, 3 AM $0.000301
+0.00%
$299,834 $9
Aug 18, 2 AM $0.000301
+0.07%
$300,066 $9
Aug 17, 8 PM $0.000302
+0.03%
$300,955 $10
Aug 17, 7 PM $0.000304
+0.00%
$302,326 $12
Aug 17, 6 PM $0.000304
+0.15%
$302,536 $14
Aug 17, 5 PM $0.000308
+0.00%
$306,604 $13
Aug 17, 4 PM $0.000311
+0.11%
$309,579 $13
Aug 17, 3 PM $0.000315
-1.19%
$314,077 $13
Aug 17, 2 PM $0.00032
+0.00%
$318,730 $15
Aug 17, 1 PM $0.00032
-1.53%
$318,466 $15
Aug 17, 12 PM $0.000325
+0.61%
$324,149 $14
Aug 17, 10 AM $0.000324
+0.00%
$323,034 $13
Aug 17, 8 AM $0.000327
-1.31%
$325,723 $13
Aug 17, 7 AM $0.000335
+0.00%
$333,458 $12
Aug 17, 4 AM $0.000334
+4.77%
$332,202 $12
Aug 17, 3 AM $0.000315
+0.24%
$314,216 $9
Aug 17, 2 AM $0.000311
+0.00%
$309,974 $7
Aug 17, 1 AM $0.000312
+0.00%
$310,647 $7
Aug 16, 7 PM $0.000316
-2.74%
$314,335 $6
Aug 16, 6 PM $0.000325
-0.03%
$323,310 $4
Aug 16, 3 PM $0.000315
+0.94%
$313,888 $4
Aug 16, 2 PM $0.000312
-3.85%
$310,737 $1
Aug 16, 12 AM $0.000327
+0.00%
$325,400 $1
Aug 15, 10 PM $0.000329
+0.00%
$328,182 $1
Aug 15, 8 PM $0.000329
-0.37%
$327,588 $2
Aug 15, 7 PM $0.000329
+0.13%
$327,302 $2
Aug 15, 11 AM $0.000328
+0.15%
$327,014 $5
Aug 15, 10 AM $0.000328
-1.36%
$326,950 $5
Aug 15, 5 AM $0.00033
+0.00%
$328,657 $4
Aug 15, 2 AM $0.000332
+0.00%
$-- $5
Aug 15, 1 AM $0.000332
+0.00%
$330,546 $5
Aug 15, 12 AM $0.000332
+0.00%
$330,657 $5
Aug 14, 11 PM $0.000331
+0.00%
$329,900 $5
Aug 14, 9 PM $0.000332
+0.11%
$330,189 $4
Aug 14, 8 PM $0.000333
+0.36%
$331,613 $5
Aug 14, 5 PM $0.000335
-0.50%
$333,488 $4
Aug 14, 4 PM $0.000352
+0.21%
$350,343 $1
Aug 14, 3 PM $0.000351
+0.00%
$349,387 $1
Aug 14, 10 AM $0.000351
+0.07%
$349,643 $2