Butthole Coin Historical Data

BUTTHOLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.000345
+0.25%
$343,337 $140,589
Jun 19, 4 AM $0.000344
-0.17%
$342,502 $140,617
Jun 19, 3 AM $0.000345
-1.44%
$343,266 $138,866
Jun 19, 2 AM $0.000351
+0.05%
$349,631 $137,990
Jun 19, 1 AM $0.000351
-0.43%
$349,754 $137,718
Jun 19, 12 AM $0.000353
+0.07%
$351,662 $138,321
Jun 18, 11 PM $0.000353
+0.75%
$351,322 $139,528
Jun 18, 10 PM $0.00035
-0.48%
$348,715 $137,110
Jun 18, 9 PM $0.000352
+0.02%
$350,385 $136,689
Jun 18, 8 PM $0.000352
+1.19%
$350,303 $136,648
Jun 18, 7 PM $0.000347
+0.28%
$345,348 $142,634
Jun 18, 6 PM $0.000346
+0.18%
$344,399 $141,165
Jun 18, 5 PM $0.000345
-0.07%
$343,306 $141,998
Jun 18, 4 PM $0.000345
-0.03%
$343,546 $144,370
Jun 18, 3 PM $0.000346
-4.63%
$344,971 $145,720
Jun 18, 2 PM $0.000363
+0.64%
$361,242 $144,760
Jun 18, 1 PM $0.00036
-0.32%
$358,950 $142,283
Jun 18, 12 PM $0.00036
-0.14%
$358,989 $142,042
Jun 18, 11 AM $0.000361
-4.06%
$359,508 $145,075
Jun 18, 10 AM $0.000375
-0.54%
$373,208 $142,566
Jun 18, 9 AM $0.000377
-0.36%
$375,231 $144,567
Jun 18, 8 AM $0.000378
-0.04%
$376,590 $144,714
Jun 18, 7 AM $0.000376
+0.54%
$374,924 $143,941
Jun 18, 6 AM $0.000374
+0.64%
$372,909 $143,638
Jun 18, 5 AM $0.000372
-0.69%
$370,549 $142,209
Jun 18, 4 AM $0.000375
-1.00%
$373,120 $144,590
Jun 18, 3 AM $0.000381
-0.93%
$379,549 $144,436
Jun 18, 2 AM $0.000386
+0.89%
$384,364 $144,244
Jun 18, 1 AM $0.000383
-0.17%
$380,976 $145,656
Jun 18, 12 AM $0.000384
+0.13%
$382,109 $145,553
Jun 17, 11 PM $0.000384
+0.48%
$382,932 $143,338
Jun 17, 10 PM $0.000381
-1.19%
$379,760 $145,439
Jun 17, 9 PM $0.000386
+0.60%
$384,444 $143,039
Jun 17, 8 PM $0.000384
-2.30%
$382,920 $146,674
Jun 17, 7 PM $0.000394
-7.26%
$391,957 $140,973
Jun 17, 6 PM $0.000425
-0.22%
$423,347 $142,133
Jun 17, 5 PM $0.000427
-0.38%
$425,167 $142,819
Jun 17, 4 PM $0.000428
+3.77%
$426,512 $141,811
Jun 17, 3 PM $0.000411
+0.74%
$409,637 $142,794
Jun 17, 2 PM $0.000408
+1.71%
$406,612 $143,297
Jun 17, 1 PM $0.000403
+0.31%
$401,422 $144,435
Jun 17, 12 PM $0.000402
-0.76%
$400,180 $143,841
Jun 17, 11 AM $0.000404
-0.35%
$402,194 $143,202
Jun 17, 10 AM $0.000406
-0.26%
$404,199 $141,791
Jun 17, 9 AM $0.000407
-0.22%
$405,267 $141,045
Jun 17, 8 AM $0.000406
-1.28%
$404,322 $141,788
Jun 17, 7 AM $0.000411
-0.26%
$409,582 $142,452
Jun 17, 6 AM $0.000412
-0.02%
$410,565 $144,899
Jun 17, 5 AM $0.000412
-0.33%
$410,629 $144,848
Jun 17, 4 AM $0.000414
+0.21%
$411,976 $142,863