Butthole Coin Historical Data

BUTTHOLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000339
+0.03%
$338,044 $8,037
Jun 25, 7 AM $0.000339
-0.37%
$337,954 $8,062
Jun 25, 6 AM $0.000341
-0.80%
$339,224 $8,076
Jun 25, 5 AM $0.000343
+1.32%
$341,961 $7,239
Jun 25, 4 AM $0.000339
-0.01%
$337,507 $7,119
Jun 25, 3 AM $0.000339
-0.21%
$337,593 $7,133
Jun 25, 2 AM $0.00034
+0.29%
$338,233 $7,125
Jun 25, 1 AM $0.000339
-0.36%
$337,571 $7,134
Jun 25, 12 AM $0.00034
-0.16%
$338,774 $7,162
Jun 24, 11 PM $0.000339
-0.15%
$337,470 $7,601
Jun 24, 10 PM $0.000339
+0.14%
$337,979 $7,277
Jun 24, 9 PM $0.000339
+0.22%
$337,208 $7,214
Jun 24, 8 PM $0.000332
+0.65%
$330,575 $6,998
Jun 24, 7 PM $0.00033
-0.54%
$328,427 $7,035
Jun 24, 6 PM $0.000319
-0.80%
$317,326 $6,762
Jun 24, 5 PM $0.000345
-2.48%
$343,200 $6,253
Jun 24, 4 PM $0.000353
-0.86%
$351,917 $2,175
Jun 24, 3 PM $0.000356
-1.08%
$354,982 $135,472
Jun 24, 2 PM $0.00036
+0.44%
$358,871 $135,473
Jun 24, 1 PM $0.000359
-0.53%
$357,314 $135,274
Jun 24, 12 PM $0.000363
+0.02%
$361,247 $135,197
Jun 24, 11 AM $0.000363
+0.00%
$361,187 $134,988
Jun 24, 10 AM $0.000363
-0.01%
$361,201 $134,987
Jun 24, 9 AM $0.000363
-0.10%
$361,249 $141,229
Jun 24, 8 AM $0.000363
-0.11%
$361,233 $143,612
Jun 24, 7 AM $0.000363
+0.57%
$361,638 $142,644
Jun 24, 6 AM $0.000363
-0.24%
$361,461 $143,892
Jun 24, 5 AM $0.000362
+0.29%
$360,773 $145,124
Jun 24, 4 AM $0.00036
-0.17%
$358,952 $144,153
Jun 24, 3 AM $0.000361
-0.71%
$359,460 $144,492
Jun 24, 2 AM $0.000364
-0.62%
$362,135 $146,327
Jun 24, 1 AM $0.000366
+0.71%
$364,311 $148,109
Jun 24, 12 AM $0.000363
+0.56%
$361,654 $146,425
Jun 23, 11 PM $0.000361
+1.48%
$360,029 $144,462
Jun 23, 10 PM $0.000356
-0.86%
$354,486 $146,128
Jun 23, 9 PM $0.000359
+0.11%
$357,445 $147,607
Jun 23, 8 PM $0.000358
+1.32%
$356,849 $147,415
Jun 23, 7 PM $0.000353
+0.05%
$351,410 $147,199
Jun 23, 6 PM $0.000353
-0.48%
$351,219 $147,827
Jun 23, 5 PM $0.000354
-0.83%
$352,920 $149,161
Jun 23, 4 PM $0.000358
+0.88%
$356,559 $147,297
Jun 23, 3 PM $0.000354
-1.22%
$352,387 $145,488
Jun 23, 2 PM $0.000358
+0.07%
$356,746 $146,589
Jun 23, 1 PM $0.000358
-0.09%
$356,503 $148,322
Jun 23, 12 PM $0.000358
-0.03%
$356,740 $149,953
Jun 23, 11 AM $0.000357
+0.01%
$355,953 $148,140
Jun 23, 10 AM $0.000357
+0.75%
$355,149 $147,374
Jun 23, 9 AM $0.000354
-0.03%
$352,504 $146,373
Jun 23, 8 AM $0.000353
-2.13%
$351,531 $144,334
Jun 23, 7 AM $0.00036
-0.51%
$358,704 $145,196