Butthole Coin Historical Data

BUTTHOLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.000356
-0.20%
$354,770 $2,575
Jun 27, 8 AM $0.000357
+0.22%
$355,738 $2,578
Jun 27, 7 AM $0.000356
-0.03%
$354,957 $3,012
Jun 27, 6 AM $0.000355
+0.80%
$353,659 $3,162
Jun 27, 5 AM $0.000353
-0.71%
$351,568 $2,640
Jun 27, 4 AM $0.000355
+0.36%
$354,079 $2,630
Jun 27, 3 AM $0.000354
-0.04%
$352,211 $2,679
Jun 27, 2 AM $0.000354
+1.05%
$352,351 $2,660
Jun 27, 1 AM $0.00035
-0.09%
$348,696 $1,951
Jun 27, 12 AM $0.00035
-0.81%
$349,010 $1,970
Jun 26, 11 PM $0.000353
+0.23%
$351,845 $1,942
Jun 26, 10 PM $0.000352
-1.09%
$351,034 $1,862
Jun 26, 9 PM $0.000356
-0.03%
$354,893 $1,879
Jun 26, 8 PM $0.000361
-0.56%
$360,035 $1,916
Jun 26, 7 PM $0.000364
+1.53%
$362,056 $1,886
Jun 26, 6 PM $0.000359
+0.37%
$357,416 $1,923
Jun 26, 5 PM $0.000358
-0.99%
$356,116 $2,808
Jun 26, 4 PM $0.000361
+1.76%
$359,688 $2,518
Jun 26, 3 PM $0.000355
-0.07%
$353,479 $2,273
Jun 26, 2 PM $0.000355
+3.93%
$353,735 $2,591
Jun 26, 1 PM $0.000342
-1.14%
$340,364 $2,558
Jun 26, 12 PM $0.000346
+1.11%
$344,303 $2,531
Jun 26, 11 AM $0.000342
-0.14%
$340,525 $2,539
Jun 26, 10 AM $0.000342
-1.40%
$340,961 $2,566
Jun 26, 9 AM $0.000347
+0.42%
$345,800 $2,569
Jun 26, 8 AM $0.00035
+1.05%
$348,550 $2,601
Jun 26, 7 AM $0.000346
+2.40%
$344,933 $2,103
Jun 26, 6 AM $0.000338
+1.18%
$336,861 $1,933
Jun 26, 5 AM $0.000334
+0.27%
$-- $2,712
Jun 26, 4 AM $0.000335
+2.15%
$333,560 $2,632
Jun 26, 3 AM $0.000328
+0.16%
$326,523 $2,612
Jun 26, 2 AM $0.000329
+0.06%
$327,736 $2,641
Jun 26, 1 AM $0.000329
-0.89%
$327,525 $2,659
Jun 26, 12 AM $0.000332
-0.88%
$330,452 $2,658
Jun 25, 11 PM $0.00033
+0.15%
$328,522 $2,996
Jun 25, 10 PM $0.000329
+0.51%
$328,038 $2,964
Jun 25, 9 PM $0.000328
+0.11%
$326,384 $2,965
Jun 25, 8 PM $0.000327
+1.03%
$326,034 $3,029
Jun 25, 7 PM $0.000325
-0.48%
$323,556 $3,042
Jun 25, 6 PM $0.00033
-1.89%
$328,240 $4,044
Jun 25, 5 PM $0.000336
+0.97%
$334,572 $3,273
Jun 25, 4 PM $0.000328
+0.56%
$326,472 $7,086
Jun 25, 3 PM $0.000326
+0.65%
$324,665 $7,544
Jun 25, 2 PM $0.000323
+0.89%
$322,202 $7,154
Jun 25, 1 PM $0.000336
-0.02%
$334,564 $7,653
Jun 25, 12 PM $0.000336
+0.26%
$334,633 $7,714
Jun 25, 11 AM $0.000336
-0.32%
$334,719 $7,915
Jun 25, 10 AM $0.000337
-0.52%
$335,808 $7,951
Jun 25, 9 AM $0.00034
+0.00%
$338,202 $8,040
Jun 25, 8 AM $0.000339
+0.03%
$338,044 $8,037