Butthole Coin Historical Data

BUTTHOLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000357
+2.08%
$355,363 $2,052
Jun 29, 9 AM $0.00035
+0.53%
$348,133 $1,253
Jun 29, 8 AM $0.000348
-0.31%
$346,289 $1,257
Jun 29, 7 AM $0.000347
-0.58%
$345,571 $1,227
Jun 29, 6 AM $0.000348
+1.08%
$346,269 $1,106
Jun 29, 5 AM $0.000344
-0.97%
$342,564 $1,088
Jun 29, 4 AM $0.000347
-1.19%
$345,934 $1,080
Jun 29, 3 AM $0.000348
+0.64%
$347,065 $1,080
Jun 29, 2 AM $0.000346
+0.75%
$344,865 $1,069
Jun 29, 1 AM $0.000345
+0.94%
$343,481 $1,058
Jun 29, 12 AM $0.000342
-0.83%
$340,295 $1,610
Jun 28, 11 PM $0.000345
+1.41%
$343,146 $1,595
Jun 28, 10 PM $0.00034
-0.54%
$338,360 $1,600
Jun 28, 9 PM $0.000342
-0.20%
$340,761 $1,551
Jun 28, 8 PM $0.000342
-0.02%
$340,535 $1,503
Jun 28, 7 PM $0.000341
-0.15%
$339,741 $1,506
Jun 28, 6 PM $0.000342
-0.76%
$340,240 $1,558
Jun 28, 5 PM $0.000344
-0.04%
$342,858 $1,548
Jun 28, 4 PM $0.000344
-0.92%
$343,001 $1,791
Jun 28, 3 PM $0.000351
-0.45%
$349,864 $1,805
Jun 28, 2 PM $0.000353
+0.63%
$351,517 $1,129
Jun 28, 1 PM $0.000351
-0.19%
$349,308 $1,081
Jun 28, 12 PM $0.000351
+0.06%
$349,681 $870
Jun 28, 11 AM $0.000351
+0.59%
$349,461 $866
Jun 28, 10 AM $0.000349
-0.54%
$347,791 $833
Jun 28, 9 AM $0.000351
+0.58%
$349,774 $833
Jun 28, 8 AM $0.000349
+0.92%
$347,761 $815
Jun 28, 7 AM $0.000346
-0.14%
$344,358 $801
Jun 28, 6 AM $0.000346
+0.14%
$344,784 $671
Jun 28, 5 AM $0.000345
-0.12%
$343,399 $1,180
Jun 28, 4 AM $0.000345
-0.80%
$343,810 $1,188
Jun 28, 3 AM $0.000348
+0.17%
$346,583 $1,185
Jun 28, 2 AM $0.000349
+0.21%
$347,189 $1,189
Jun 28, 1 AM $0.000351
-0.11%
$349,132 $1,900
Jun 28, 12 AM $0.00035
-0.12%
$348,523 $1,343
Jun 27, 11 PM $0.000353
+0.23%
$351,333 $1,380
Jun 27, 10 PM $0.000352
-0.43%
$350,544 $1,481
Jun 27, 9 PM $0.000353
+0.14%
$351,157 $1,491
Jun 27, 8 PM $0.000352
+0.06%
$350,331 $1,487
Jun 27, 7 PM $0.000356
-0.07%
$354,474 $1,481
Jun 27, 6 PM $0.000356
-0.39%
$354,739 $1,448
Jun 27, 5 PM $0.000358
-0.69%
$356,109 $1,445
Jun 27, 4 PM $0.00036
-0.12%
$358,778 $1,815
Jun 27, 3 PM $0.00036
-0.10%
$358,333 $2,610
Jun 27, 2 PM $0.000359
+0.46%
$357,960 $2,594
Jun 27, 1 PM $0.000357
+0.05%
$355,893 $2,581
Jun 27, 12 PM $0.000357
+0.76%
$355,709 $2,565
Jun 27, 11 AM $0.000356
+0.16%
$354,835 $2,571
Jun 27, 10 AM $0.000355
+0.04%
$353,970 $2,569
Jun 27, 9 AM $0.000356
-0.20%
$354,770 $2,575