Butthole Coin Historical Data

BUTTHOLE Page 12
Date Close Price change Market cap Trading volume
9:11 AM $0.000473
+0.00%
$472,655 $21,309
9:10 AM $0.000473
+0.00%
$472,655 $21,308
9:09 AM $0.000472
+0.00%
$470,373 $21,234
9:07 AM $0.000471
+0.00%
$470,373 $21,340
9:06 AM $0.000473
-0.16%
$470,373 $21,375
9:02 AM $0.000477
-0.07%
$475,582 $21,697
8:59 AM $0.000481
+0.00%
$479,464 $21,780
8:57 AM $0.000481
+0.13%
$479,464 $21,780
8:54 AM $0.00048
+0.00%
$478,432 $21,859
8:53 AM $0.00048
+0.00%
$478,432 $21,831
8:51 AM $0.00048
+1.59%
$478,432 $21,343
8:39 AM $0.000472
+0.00%
$470,191 $20,962
8:37 AM $0.000471
+0.13%
$470,191 $20,711
8:31 AM $0.000465
+0.00%
$463,218 $20,431
8:21 AM $0.000465
+0.04%
$463,216 $20,431
8:19 AM $0.000465
+0.05%
$462,936 $20,419
8:18 AM $0.000464
+0.00%
$462,936 $20,295
8:03 AM $0.000462
-0.76%
$460,603 $20,293
7:57 AM $0.000466
+0.00%
$464,137 $19,988
7:52 AM $0.000467
+0.00%
$464,650 $19,994
7:50 AM $0.000467
+0.00%
$464,650 $19,993
7:49 AM $0.000467
+0.62%
$464,800 $19,535
7:48 AM $0.000464
+0.00%
$464,800 $19,498
7:47 AM $0.000463
+0.00%
$464,800 $19,297
7:45 AM $0.000461
+0.35%
$464,800 $19,052
7:44 AM $0.000459
-0.07%
$457,498 $18,958
7:43 AM $0.00046
+0.09%
$457,498 $18,946
7:41 AM $0.000458
+0.18%
$457,498 $18,870
7:37 AM $0.000458
+0.00%
$455,697 $18,870
7:36 AM $0.000458
+0.00%
$455,697 $18,862
7:35 AM $0.000458
+0.00%
$455,697 $17,890
7:31 AM $0.000451
+0.00%
$449,510 $17,919
7:27 AM $0.000452
+0.00%
$450,669 $17,915
7:17 AM $0.000452
+0.00%
$450,562 $17,769
7:08 AM $0.000452
+0.00%
$450,560 $17,769
6:58 AM $0.00045
+0.00%
$448,661 $17,766
6:49 AM $0.00045
+0.00%
$448,662 $17,780
6:27 AM $0.000451
+0.00%
$449,029 $17,872
6:14 AM $0.000453
+0.00%
$451,366 $17,878
6:07 AM $0.000453
+0.00%
$451,637 $17,836
6:05 AM $0.000452
+0.00%
$451,637 $17,656
6:01 AM $0.000451
+0.00%
$449,009 $17,630
5:57 AM $0.00045
+0.00%
$448,361 $17,605
5:56 AM $0.00045
+0.05%
$448,361 $17,570
5:54 AM $0.00045
+0.00%
$448,018 $17,533
5:52 AM $0.00045
+0.00%
$448,018 $17,533
5:49 AM $0.00045
+0.00%
$447,713 $17,537
5:48 AM $0.00045
+0.12%
$447,713 $17,505
5:47 AM $0.000447
+0.00%
$447,713 $17,428
5:42 AM $0.000448
+0.00%
$446,205 $17,428