Butthole Coin Historical Data

BUTTHOLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000374
+0.33%
$372,640 $1
Jul 2, 3 PM $0.000373
-2.82%
$371,274 $1
Jul 2, 2 PM $0.000381
+0.00%
$379,165 $1
Jul 2, 1 PM $0.000381
-0.62%
$379,406 $1
Jul 2, 12 PM $0.000384
+0.00%
$382,344 $1
Jul 2, 11 AM $0.000387
+4.11%
$385,942 $1
Jul 2, 7 AM $0.00036
+0.85%
$358,898 $326
Jul 2, 6 AM $0.000355
+0.00%
$353,973 $331
Jul 2, 2 AM $0.000357
+0.00%
$356,056 $338
Jul 2, 12 AM $0.000347
-0.32%
$346,079 $383
Jul 1, 9 PM $0.000351
+0.00%
$349,469 $387
Jul 1, 3 PM $0.000346
-1.69%
$344,525 $204
Jul 1, 12 PM $0.000339
-0.23%
$338,022 $328
Jul 1, 11 AM $0.000342
+0.02%
$340,295 $331
Jul 1, 7 AM $0.000338
-0.65%
$336,815 $259
Jul 1, 6 AM $0.000342
+0.00%
$340,668 $255
Jul 1, 5 AM $0.000343
+0.00%
$342,034 $387
Jul 1, 3 AM $0.00034
+0.00%
$339,014 $372
Jul 1, 2 AM $0.000339
+0.71%
$337,635 $639
Jul 1, 1 AM $0.000334
+0.12%
$332,362 $882
Jun 30, 9 PM $0.000335
-0.41%
$333,664 $885
Jun 30, 8 PM $0.000335
+0.00%
$333,961 $902
Jun 30, 4 PM $0.000331
+0.00%
$330,014 $9,180
Jun 30, 2 PM $0.000334
-1.04%
$332,993 $8,113
Jun 30, 11 AM $0.000339
+0.00%
$338,115 $8,113
Jun 30, 10 AM $0.000339
+0.05%
$338,115 $8,071
Jun 30, 9 AM $0.00034
+0.27%
$338,490 $8,831
Jun 30, 8 AM $0.00034
+0.19%
$338,578 $8,857
Jun 30, 7 AM $0.00034
-0.27%
$338,994 $8,914
Jun 30, 6 AM $0.000341
+0.32%
$339,895 $8,999
Jun 30, 5 AM $0.00034
-1.45%
$338,801 $8,541
Jun 30, 4 AM $0.000346
-0.33%
$344,169 $8,603
Jun 30, 3 AM $0.000353
-1.73%
$351,751 $8,762
Jun 30, 2 AM $0.000359
-0.45%
$357,949 $6,105
Jun 30, 1 AM $0.00036
+0.14%
$358,369 $6,076
Jun 30, 12 AM $0.000359
-0.66%
$357,857 $6,126
Jun 29, 11 PM $0.000364
+0.09%
$362,208 $6,144
Jun 29, 10 PM $0.000363
-0.07%
$361,884 $6,085
Jun 29, 9 PM $0.000364
+0.04%
$362,123 $5,674
Jun 29, 8 PM $0.000363
-0.15%
$361,993 $5,703
Jun 29, 7 PM $0.000364
+0.57%
$362,551 $5,662
Jun 29, 6 PM $0.000362
-2.76%
$360,370 $5,821
Jun 29, 5 PM $0.000372
+4.10%
$370,597 $4,756
Jun 29, 4 PM $0.000357
+2.34%
$355,990 $4,568
Jun 29, 3 PM $0.00035
-0.78%
$348,463 $2,625
Jun 29, 2 PM $0.000353
-0.80%
$351,192 $2,766
Jun 29, 1 PM $0.000355
-1.75%
$354,007 $2,797
Jun 29, 12 PM $0.000362
+1.77%
$360,322 $2,086
Jun 29, 11 AM $0.000357
-0.30%
$355,324 $2,095
Jun 29, 10 AM $0.000357
+2.08%
$355,363 $2,052