Butthole Coin Historical Data

BUTTHOLE Page 11
Date Close Price change Market cap Trading volume
10:28 AM $0.00051
+0.13%
$508,208 $29,867
10:27 AM $0.000509
+0.00%
$508,208 $29,861
10:26 AM $0.00051
-0.15%
$508,208 $29,871
10:25 AM $0.00051
+0.91%
$508,208 $29,298
10:24 AM $0.000505
+0.20%
$502,516 $28,705
10:23 AM $0.000504
+1.29%
$502,516 $27,980
10:21 AM $0.000497
+1.97%
$502,516 $25,875
10:15 AM $0.000488
+0.00%
$488,042 $25,150
9:59 AM $0.00049
+2.47%
$488,042 $23,820
9:56 AM $0.000478
+0.00%
$488,042 $23,592
9:30 AM $0.000476
+0.00%
$474,021 $23,440
9:29 AM $0.000476
-1.55%
$474,021 $23,043
9:24 AM $0.000482
+0.00%
$480,041 $23,012
9:21 AM $0.000483
+0.00%
$480,041 $23,025
9:18 AM $0.000483
+0.00%
$481,515 $22,937
9:17 AM $0.000482
+0.00%
$481,515 $22,786
9:16 AM $0.000482
+0.00%
$481,515 $22,769
9:15 AM $0.000482
+1.92%
$481,515 $21,346
9:13 AM $0.000475
+0.00%
$472,655 $21,329
9:11 AM $0.000473
+0.00%
$472,655 $21,309
9:10 AM $0.000473
+0.00%
$472,655 $21,308
9:09 AM $0.000472
+0.00%
$470,373 $21,234
9:07 AM $0.000471
+0.00%
$470,373 $21,340
9:06 AM $0.000473
-0.16%
$470,373 $21,375
9:02 AM $0.000477
-0.07%
$475,582 $21,697
8:59 AM $0.000481
+0.00%
$479,464 $21,780
8:57 AM $0.000481
+0.13%
$479,464 $21,780
8:54 AM $0.00048
+0.00%
$478,432 $21,859
8:53 AM $0.00048
+0.00%
$478,432 $21,831
8:51 AM $0.00048
+1.59%
$478,432 $21,343
8:39 AM $0.000472
+0.00%
$470,191 $20,962
8:37 AM $0.000471
+0.13%
$470,191 $20,711
8:31 AM $0.000465
+0.00%
$463,218 $20,431
8:21 AM $0.000465
+0.04%
$463,216 $20,431
8:19 AM $0.000465
+0.05%
$462,936 $20,419
8:18 AM $0.000464
+0.00%
$462,936 $20,295
8:03 AM $0.000462
-0.76%
$460,603 $20,293
7:57 AM $0.000466
+0.00%
$464,137 $19,988
7:52 AM $0.000467
+0.00%
$464,650 $19,994
7:50 AM $0.000467
+0.00%
$464,650 $19,993
7:49 AM $0.000467
+0.62%
$464,800 $19,535
7:48 AM $0.000464
+0.00%
$464,800 $19,498
7:47 AM $0.000463
+0.00%
$464,800 $19,297
7:45 AM $0.000461
+0.35%
$464,800 $19,052
7:44 AM $0.000459
-0.07%
$457,498 $18,958
7:43 AM $0.00046
+0.09%
$457,498 $18,946
7:41 AM $0.000458
+0.18%
$457,498 $18,870
7:37 AM $0.000458
+0.00%
$455,697 $18,870
7:36 AM $0.000458
+0.00%
$455,697 $18,862
7:35 AM $0.000458
+0.00%
$455,697 $17,890