Butthole Coin Historical Data

BUTTHOLE Page 10
Date Close Price change Market cap Trading volume
11:05 AM $0.000561
+0.04%
$560,580 $38,847
11:04 AM $0.000561
+0.07%
$558,336 $38,760
11:02 AM $0.00056
+0.00%
$558,336 $38,708
11:01 AM $0.00056
+0.00%
$558,336 $38,682
10:59 AM $0.00056
-0.04%
$557,798 $38,664
10:58 AM $0.00056
+0.24%
$557,798 $38,359
10:57 AM $0.000558
-0.01%
$557,798 $38,136
10:56 AM $0.000556
-0.02%
$557,798 $37,935
10:55 AM $0.000556
+0.00%
$557,798 $37,839
10:53 AM $0.000555
-0.01%
$552,929 $37,801
10:52 AM $0.000555
+0.16%
$552,929 $37,691
10:51 AM $0.000554
+1.74%
$552,929 $36,577
10:50 AM $0.000545
+0.04%
$552,929 $35,915
10:49 AM $0.000544
+0.40%
$541,692 $35,800
10:48 AM $0.000542
+0.00%
$541,692 $35,394
10:47 AM $0.000542
+2.15%
$541,692 $33,488
10:46 AM $0.00053
+0.00%
$541,692 $33,335
10:45 AM $0.000528
+0.07%
$541,692 $33,186
10:44 AM $0.000527
+0.00%
$524,970 $33,000
10:43 AM $0.000527
+0.08%
$524,970 $32,940
10:42 AM $0.000526
+0.00%
$524,970 $32,843
10:40 AM $0.000525
+0.12%
$524,970 $32,786
10:39 AM $0.000525
+0.00%
$522,429 $32,713
10:38 AM $0.000524
+0.00%
$522,429 $32,562
10:37 AM $0.000524
+0.19%
$522,429 $32,563
10:36 AM $0.000523
+0.42%
$522,429 $32,105
10:34 AM $0.00052
+0.00%
$518,333 $32,043
10:32 AM $0.000521
-0.03%
$518,333 $32,004
10:31 AM $0.000521
+0.26%
$518,333 $31,779
10:30 AM $0.00052
+1.77%
$518,333 $30,016
10:29 AM $0.00051
+0.00%
$508,208 $29,938
10:28 AM $0.00051
+0.13%
$508,208 $29,867
10:27 AM $0.000509
+0.00%
$508,208 $29,861
10:26 AM $0.00051
-0.15%
$508,208 $29,871
10:25 AM $0.00051
+0.91%
$508,208 $29,298
10:24 AM $0.000505
+0.20%
$502,516 $28,705
10:23 AM $0.000504
+1.29%
$502,516 $27,980
10:21 AM $0.000497
+1.97%
$502,516 $25,875
10:15 AM $0.000488
+0.00%
$488,042 $25,150
9:59 AM $0.00049
+2.47%
$488,042 $23,820
9:56 AM $0.000478
+0.00%
$488,042 $23,592
9:30 AM $0.000476
+0.00%
$474,021 $23,440
9:29 AM $0.000476
-1.55%
$474,021 $23,043
9:24 AM $0.000482
+0.00%
$480,041 $23,012
9:21 AM $0.000483
+0.00%
$480,041 $23,025
9:18 AM $0.000483
+0.00%
$481,515 $22,937
9:17 AM $0.000482
+0.00%
$481,515 $22,786
9:16 AM $0.000482
+0.00%
$481,515 $22,769
9:15 AM $0.000482
+1.92%
$481,515 $21,346
9:13 AM $0.000475
+0.00%
$472,655 $21,329