Butthole Coin Historical Data

BUTTHOLE Page 10
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000363
+0.26%
$361,530 $4
Jul 9, 4 AM $0.000362
+0.39%
$360,247 $4
Jul 9, 3 AM $0.000359
+0.45%
$357,909 $4
Jul 9, 2 AM $0.000356
+0.00%
$354,832 $3
Jul 9, 1 AM $0.000359
-0.35%
$357,369 $3
Jul 8, 8 PM $0.000356
+0.00%
$355,021 $4
Jul 8, 6 PM $0.000355
+0.00%
$353,308 $3
Jul 8, 5 PM $0.00036
+0.00%
$358,628 $3
Jul 8, 4 PM $0.000357
-0.18%
$355,417 $3
Jul 8, 3 PM $0.000361
+0.07%
$359,919 $3
Jul 8, 12 PM $0.000364
+0.05%
$362,376 $4
Jul 8, 10 AM $0.000366
+0.07%
$364,863 $4
Jul 8, 9 AM $0.000366
+0.13%
$364,638 $3
Jul 8, 8 AM $0.000373
+0.00%
$371,930 $3
Jul 8, 5 AM $0.000379
+0.00%
$377,137 $3
Jul 8, 4 AM $0.000377
+0.00%
$375,065 $3
Jul 8, 3 AM $0.000378
+0.00%
$376,013 $3
Jul 8, 2 AM $0.000379
+0.15%
$377,743 $4
Jul 8, 1 AM $0.00038
+0.21%
$378,520 $4
Jul 8, 12 AM $0.000385
+0.00%
$382,979 $4
Jul 7, 9 PM $0.000387
+0.00%
$384,994 $5
Jul 7, 8 PM $0.000386
-0.40%
$384,216 $5
Jul 7, 7 PM $0.000386
+0.30%
$384,660 $5
Jul 7, 6 PM $0.000387
-1.03%
$385,740 $5
Jul 7, 5 PM $0.000395
+0.00%
$393,553 $5
Jul 7, 4 PM $0.000389
+0.00%
$387,152 $4
Jul 7, 3 PM $0.00039
+0.00%
$388,441 $4
Jul 7, 1 PM $0.00039
-0.03%
$388,066 $4
Jul 7, 12 PM $0.000396
+0.00%
$393,963 $4
Jul 7, 11 AM $0.000395
+0.27%
$393,595 $4
Jul 7, 9 AM $0.000399
+0.00%
$397,042 $3
Jul 7, 8 AM $0.000399
-0.09%
$397,085 $3
Jul 7, 7 AM $0.0004
-0.05%
$397,914 $3
Jul 7, 6 AM $0.000398
-0.02%
$396,209 $3
Jul 7, 4 AM $0.000397
+0.00%
$395,075 $3
Jul 7, 2 AM $0.0004
-3.15%
$398,600 $4
Jul 7, 12 AM $0.000416
+0.00%
$414,368 $8
Jul 6, 11 PM $0.000414
-0.18%
$412,380 $8
Jul 6, 9 PM $0.000417
-0.07%
$415,524 $10
Jul 6, 8 PM $0.000412
+0.00%
$410,666 $10
Jul 6, 7 PM $0.000413
+0.00%
$411,402 $9
Jul 6, 5 PM $0.000412
+0.00%
$-- $9
Jul 6, 4 PM $0.000412
+0.00%
$409,925 $9
Jul 6, 3 PM $0.000408
+0.78%
$406,474 $9
Jul 6, 2 PM $0.000404
+0.13%
$402,197 $10
Jul 6, 1 PM $0.000403
+1.06%
$401,365 $10
Jul 6, 12 PM $0.000403
-0.31%
$401,268 $10
Jul 6, 9 AM $0.000404
-0.13%
$402,717 $12
Jul 6, 8 AM $0.000405
-0.33%
$403,751 $12
Jul 6, 7 AM $0.000405
+0.08%
$403,699 $12