Coinranking
Recast1 Historical Data
R1
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0₆36 | -41.94% | ||
| Apr 2026 | $ 0.0₆62 | +0.00% | ||
| Mar 2026 | $ 0.0₆62 | -11.43% | ||
| Feb 2026 | $ 0.0₆7 | +0.00% | ||
| Jan 2026 | $ 0.0₆7 | +0.00% | ||
| Dec 2025 | $ 0.0₆7 | -1.41% | ||
| Nov 2025 | $ 0.0₆71 | -5.33% | ||
| Oct 2025 | $ 0.0₆75 | -6.25% | ||
| Sep 2025 | $ 0.0₆8 | -11.11% | ||
| Aug 2025 | $ 0.0₆9 | -15.89% | ||
| Jul 2025 | $ 0.0₅107 | +30.49% | ||
| Jun 2025 | $ 0.0₆82 | -33.33% | ||
| May 2025 | $ 0.0₅123 | +0.00% | ||
| Apr 2025 | $ 0.0₅123 | -1.60% | ||
| Mar 2025 | $ 0.0₅125 | +0.00% | ||
| Feb 2025 | $ 0.0₅125 | +0.81% | ||
| Jan 2025 | $ 0.0₅124 | -4.62% | ||
| Dec 2024 | $ 0.0₆91 | -34.06% | ||
| Nov 2024 | $ 0.0₅138 | +84.00% | ||
| Oct 2024 | $ 0.0₆75 | +0.00% | ||
| Sep 2024 | $ 0.0₆75 | -20.21% | ||
| Aug 2024 | $ 0.0₆94 | -1.05% | ||
| Jul 2024 | $ 0.0₆95 | +46.15% | ||
| Jun 2024 | $ 0.0₆76 | -26.92% | ||
| May 2024 | $ 0.0₅104 | +6.12% | ||
| Apr 2024 | $ 0.0₆98 | +28.95% | ||
| Mar 2024 | $ 0.0₆76 | -36.67% | ||
| Feb 2024 | $ 0.0₅12 | +10.09% | ||
| Jan 2024 | $ 0.0₆97 | -30.71% | ||
| Dec 2023 | $ 0.0₅119 | -24.20% | ||
| Nov 2023 | $ 0.0₅157 | +32.40% | ||
| Oct 2023 | $ 0.0₅116 | -26.75% | ||
| Sep 2023 | $ 0.0₅115 | -1.14% | ||
| Aug 2023 | $ 0.0₅117 | -1.98% | ||
| Jul 2023 | $ 0.0₆751 | -62.45% | ||
| Jun 2023 | $ 0.0₅2 | +3.16% | ||
| May 2023 | $ 0.0₅194 | +2.18% | ||
| Apr 2023 | $ 0.0₅343 | -14.38% | ||
| Mar 2023 | $ 0.0₅401 | +81.88% | ||
| Feb 2023 | $ 0.0₅221 | +24.03% | ||
| Jan 2023 | $ 0.0₅178 | -25.90% | ||
| Dec 2022 | $ 0.0₅151 | -3.16% | ||
| Nov 2022 | $ 0.0₅156 | -29.48% | ||
| Oct 2022 | $ 0.0₅221 | -7.54% | ||
| Sep 2022 | $ 0.0₅239 | -11.76% | ||
| Aug 2022 | $ 0.0₅271 | -97.86% | ||
| Jul 2022 | $ 0.000126 | -88.45% | ||
| Jun 2022 | $ 0.00109 | -77.50% | ||
| May 2022 | $ 0.00486 | +6.45% | ||
| Apr 2022 | $ 0.00457 | +29.88% | ||
Previous Next