Recast1 Historical Data

R1 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅123
+0.12%
$ 12,303 $ 0.1
May 11, 2025 $ 0.0₅123
+0.05%
$ 12,302 $ 0.1
May 10, 2025 $ 0.0₅123
-0.04%
$ 12,283 $ 0.1
May 9, 2025 $ 0.0₅123
+0.15%
$ 12,292 $ 0.1
May 8, 2025 $ 0.0₅123
-0.28%
$ 12,275 $ 0.1
May 7, 2025 $ 0.0₅123
+0.13%
$ 12,317 $ 0.1
May 6, 2025 $ 0.0₅123
-0.02%
$ 12,298 $ 0.1
May 5, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
May 4, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
May 3, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
May 2, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
May 1, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 30, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 29, 2025 $ 0.0₅123
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 27, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 26, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 25, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 24, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 23, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 22, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 21, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 20, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 19, 2025 $ 0.0₅123
+0.00%
$ 12,300 $ 0.1
Apr 18, 2025 $ 0.0₅123
+61.84%
$ 12,300 $ 0.1
Apr 17, 2025 $ 0.0₆76
-39.20%
$ 7,600 $ 0
Apr 16, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 15, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 14, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 13, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 12, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 11, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 10, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 9, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 8, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 7, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 6, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 5, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 4, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 3, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 2, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Apr 1, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 31, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 30, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 29, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 28, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 27, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 26, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 25, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1
Mar 24, 2025 $ 0.0₅125
+0.00%
$ 12,500 $ 0.1