Recast1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000688
-32.19%
$ -- $ 114
Jun 27 $ 0.00101
-13.23%
$ -- $ 26,094
Jun 20 $ 0.00117
-75.83%
$ -- $ 7,365
Jun 13 $ 0.00484
+32.75%
$ -- $ 3,320
Jun 6 $ 0.00364
-33.34%
$ -- $ 3,927
May 30 $ 0.00547
+7.29%
$ -- $ 40,826
May 23 $ 0.0051
+1.53%
$ -- $ 59,654
May 16 $ 0.00502
+6.34%
$ -- $ 49,868
May 9 $ 0.00472
+1.90%
$ -- $ 2,425
May 2 $ 0.00463
+1.65%
$ -- $ 3,203
Apr 25 $ 0.00456
+0.42%
$ -- $ 512
Apr 18 $ 0.00454
+12.95%
$ -- $ 6,939
Apr 11 $ 0.00402
+12.83%
$ -- $ 65,645
Apr 4 $ 0.00356
+19.72%
$ -- $ 162,613
Mar 28 $ 0.00297
-8.12%
$ -- $ 36,645
Mar 21 $ 0.00324
+11.36%
$ -- $ 141,593
Mar 14 $ 0.00291
+7.30%
$ -- $ 185,797
Mar 7 $ 0.00271
+19.68%
$ -- $ 164,452
Feb 28 $ 0.00226
-4.55%
$ -- $ 187,543
Feb 21 $ 0.00237
-0.32%
$ -- $ 181,174
Feb 14 $ 0.00238
-5.77%
$ -- $ 742,680
Feb 7 $ 0.00253
+2.89%
$ -- $ 67,112
Jan 31 $ 0.00245
+23.38%
$ -- $ 17,844
Jan 24 $ 0.00199
+17.46%
$ -- $ 9,508
Jan 17 $ 0.00169
-28.33%
$ -- $ 29,073
Jan 10 $ 0.00236
-22.97%
$ -- $ 109,238
Jan 3 $ 0.00307
-2.40%
$ 172,537 $ 147,661
Download