Recast1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0.1
Nov 27, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0.1
Nov 26, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0.1
Nov 25, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0.1
Nov 24, 2025 $ 0.0₆71
+0.00%
$ 7,100 $ 0.1
Nov 23, 2025 $ 0.0₆71
-5.33%
$ 7,100 $ 0.1
Nov 22, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 21, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 20, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 19, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 18, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 17, 2025 $ 0.0₆75
-1.32%
$ 7,500 $ 18
Nov 16, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 15, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 14, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 13, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 12, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 11, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 10, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 9, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 8, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 7, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Nov 6, 2025 $ 0.0₆76
+1.33%
$ 7,600 $ 0
Nov 5, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 4, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 3, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 2, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Nov 1, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 31, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 30, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 29, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 28, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 27, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 26, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 25, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 24, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 23, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 22, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 21, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 20, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 1
Oct 19, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 18, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 17, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 16, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 15, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 14, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 13, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 12, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 11, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Oct 10, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1