Recast1 Historical Data

R1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₆62
+0.00%
$6,200 $0
Apr 3, 2026 $0.0₆62
+0.00%
$6,200 $0
Apr 2, 2026 $0.0₆62
+0.00%
$6,200 $0
Apr 1, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 31, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 30, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 29, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 28, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 27, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 26, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 25, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 24, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 23, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 22, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 21, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 20, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 19, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 18, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 17, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 16, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 15, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 14, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 13, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 12, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 11, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 10, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 9, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 8, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 7, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 6, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 5, 2026 $0.0₆62
+0.00%
$6,200 $0
Mar 4, 2026 $0.0₆62
-10.14%
$6,200 $0
Mar 3, 2026 $0.0₆69
+0.00%
$6,900 $0
Mar 2, 2026 $0.0₆69
-1.43%
$6,900 $1
Mar 1, 2026 $0.0₆7
+0.00%
$7,000 $0
Feb 28, 2026 $0.0₆7
+0.00%
$7,000 $0
Feb 27, 2026 $0.0₆7
+0.00%
$7,000 $0
Feb 26, 2026 $0.0₆7
+0.00%
$7,000 $0
Feb 25, 2026 $0.0₆7
+0.00%
$7,000 $0
Feb 24, 2026 $0.0₆7
+7.69%
$7,000 $0
Feb 23, 2026 $0.0₆65
+4.84%
$6,500 $0
Feb 22, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 21, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 20, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 19, 2026 $0.0₆62
+0.00%
$6,200 $1
Feb 18, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 17, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 16, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 15, 2026 $0.0₆62
+0.00%
$6,200 $0
Feb 14, 2026 $0.0₆62
+0.00%
$6,200 $0