Recast1 Historical Data

R1 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00294
-0.31%
$ 165,261 $ 7,513
Jan 11, 2022 $ 0.00295
-1.38%
$ 165,839 $ 6,827
Jan 10, 2022 $ 0.00299
-2.55%
$ 168,167 $ 14,555
Jan 9, 2022 $ 0.00307
+0.40%
$ 172,537 $ 13,113
Jan 8, 2022 $ 0.00306
-0.92%
$ 171,849 $ 9,446
Jan 7, 2022 $ 0.00308
+0.85%
$ 173,437 $ 48,190
Jan 6, 2022 $ 0.00306
+0.01%
$ 171,977 $ 28,079
Jan 5, 2022 $ 0.00306
-2.73%
$ -- $ 48,832
Download