Recast1 Historical Data

R1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Mar 7, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Mar 6, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Mar 5, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Mar 4, 2026 $ 0.0₆62
-10.14%
$ 6,200 $ 0
Mar 3, 2026 $ 0.0₆69
+0.00%
$ 6,900 $ 0
Mar 2, 2026 $ 0.0₆69
-1.43%
$ 6,900 $ 1
Mar 1, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 28, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 27, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 26, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 25, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Feb 24, 2026 $ 0.0₆7
+7.69%
$ 7,000 $ 0
Feb 23, 2026 $ 0.0₆65
+4.84%
$ 6,500 $ 0
Feb 22, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 21, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 20, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 19, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 1
Feb 18, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 17, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 16, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 15, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 14, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 13, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 12, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 11, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 10, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 9, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 8, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 7, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 6, 2026 $ 0.0₆62
+0.00%
$ 6,200 $ 0
Feb 5, 2026 $ 0.0₆62
-6.06%
$ 6,200 $ 0
Feb 4, 2026 $ 0.0₆66
+0.00%
$ 6,600 $ 0
Feb 3, 2026 $ 0.0₆66
+0.00%
$ 6,600 $ 0
Feb 2, 2026 $ 0.0₆66
-5.71%
$ 6,600 $ 1
Feb 1, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 31, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 30, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 29, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 28, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 27, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 26, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 25, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 24, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 23, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 22, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 21, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 20, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 19, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Jan 18, 2026 $ 0.0₆7
+0.00%
$ 7,000 $ 0