Recast1 Historical Data

R1 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₅451
+52.22%
$ 45,102 $ 48
Apr 7, 2023 $ 0.0₅296
-17.79%
$ 29,636 $ 33
Apr 6, 2023 $ 0.0₅286
+0.10%
$ 28,569 $ 69
Apr 5, 2023 $ 0.0₅285
-17.90%
$ 28,540 $ 454
Apr 4, 2023 $ 0.0₅348
+0.36%
$ 34,765 $ 16
Apr 3, 2023 $ 0.0₅347
-0.86%
$ 34,666 $ 0.1
Apr 2, 2023 $ 0.0₅349
+8.92%
$ 34,944 $ 3
Apr 1, 2023 $ 0.0₅321
-19.93%
$ 32,078 $ 41
Mar 31, 2023 $ 0.0₅401
-37.28%
$ 40,094 $ 6
Mar 30, 2023 $ 0.0₅639
+69.55%
$ 63,947 $ 8
Mar 29, 2023 $ 0.0₅321
+0.23%
$ 32,100 $ 4
Mar 27, 2023 $ 0.0₅393
+1.00%
$ -- $ 0
Mar 26, 2023 $ 0.0₅389
-0.20%
$ 38,892 $ 0
Mar 25, 2023 $ 0.0₅39
+203.70%
$ 38,976 $ 0
Mar 24, 2023 $ 0.0₅39
-0.11%
$ 39,023 $ 1
Mar 23, 2023 $ 0.0₅391
-0.29%
$ 39,062 $ 0
Mar 22, 2023 $ 0.0₅392
-0.36%
$ 39,161 $ 0
Mar 21, 2023 $ 0.0₅393
-49.53%
$ 39,287 $ 8
Mar 20, 2023 $ 0.0₅779
+113.45%
$ 77,942 $ 9
Mar 19, 2023 $ 0.0₅365
-9.47%
$ 36,522 $ 195
Mar 18, 2023 $ 0.0₅404
+34.53%
$ 40,357 $ 141
Mar 17, 2023 $ 0.0₅301
-0.02%
$ 30,053 $ 23
Mar 16, 2023 $ 0.0₅3
-0.44%
$ 30,030 $ 5
Mar 15, 2023 $ 0.0₅302
+0.45%
$ 30,211 $ 16
Mar 14, 2023 $ 0.0₅301
+134.40%
$ 30,072 $ 13
Mar 13, 2023 $ 0.0₅206
+2.33%
$ 20,589 $ 9
Mar 12, 2023 $ 0.0₅201
-48.41%
$ 20,085 $ 0
Mar 11, 2023 $ 0.0₅389
+43.91%
$ 38,908 $ 11
Mar 10, 2023 $ 0.0₅271
-37.14%
$ 27,072 $ 5
Mar 9, 2023 $ 0.0₅431
+58.87%
$ 43,062 $ 5
Mar 8, 2023 $ 0.0₅271
-9.15%
$ 27,129 $ 66
Mar 7, 2023 $ 0.0₅299
+59.37%
$ 29,862 $ 94
Mar 6, 2023 $ 0.0₅187
-37.22%
$ 18,727 $ 0
Mar 5, 2023 $ 0.0₅298
+3.23%
$ 29,818 $ 8
Mar 4, 2023 $ 0.0₅289
+0.24%
$ 28,883 $ 52
Mar 3, 2023 $ 0.0₅288
+10.78%
$ 28,823 $ 74
Mar 2, 2023 $ 0.0₅26
+24.58%
$ 26,022 $ 5
Mar 1, 2023 $ 0.0₅209
-5.31%
$ 20,874 $ 0
Feb 28, 2023 $ 0.0₅221
-17.93%
$ 22,071 $ 3
Feb 27, 2023 $ 0.0₅269
+0.03%
$ 26,889 $ 3
Feb 26, 2023 $ 0.0₅269
+3.58%
$ 26,892 $ 22
Feb 25, 2023 $ 0.0₅259
+14.28%
$ 25,932 $ 116
Feb 24, 2023 $ 0.0₅227
+13.42%
$ 22,692 $ 67
Feb 23, 2023 $ 0.0₅2
-9.71%
$ 19,997 $ 10
Feb 22, 2023 $ 0.0₅221
-2.88%
$ 22,147 $ 19
Feb 21, 2023 $ 0.0₅228
+1.22%
$ 22,804 $ 54
Feb 20, 2023 $ 0.0₅225
+3.81%
$ 22,536 $ 22
Feb 19, 2023 $ 0.0₅217
-9.90%
$ 21,706 $ 5
Feb 18, 2023 $ 0.0₅241
+40.70%
$ 24,092 $ 24
Feb 17, 2023 $ 0.0₅171
-0.45%
$ 17,108 $ 0