Recast1 Historical Data

R1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅204
-0.06%
$ -- $ 0.1
Jun 15, 2023 $ 0.0₅204
+15.14%
$ 20,381 $ 25
Jun 14, 2023 $ 0.0₅211
+0.58%
$ 21,099 $ 18
Jun 13, 2023 $ 0.0₅21
+14.04%
$ 20,979 $ 18
Jun 12, 2023 $ 0.0₅184
-0.63%
$ 18,402 $ 3
Jun 11, 2023 $ 0.0₅123
-0.22%
$ -- $ 1
Jun 10, 2023 $ 0.0₅123
-31.66%
$ 12,321 $ 1
Jun 4, 2023 $ 0.0₅187
-0.12%
$ -- $ 0
Jun 3, 2023 $ 0.0₅188
-1.42%
$ 18,758 $ 0
Jun 2, 2023 $ 0.0₅209
-0.03%
$ 20,899 $ 10
Jun 1, 2023 $ 0.0₅209
+7.84%
$ 20,910 $ 10
May 31, 2023 $ 0.0₅194
-2.16%
$ 19,387 $ 0
May 30, 2023 $ 0.0₅198
-6.63%
$ 19,812 $ 21
May 29, 2023 $ 0.0₅212
-36.02%
$ 21,215 $ 0.1
May 28, 2023 $ 0.0₅179
-0.44%
$ 17,920 $ 4
May 25, 2023 $ 0.0₅213
+0.03%
$ -- $ 0.1
May 24, 2023 $ 0.0₅213
+0.34%
$ 21,272 $ 0.1
May 22, 2023 $ 0.0₅212
-0.14%
$ -- $ 0
May 21, 2023 $ 0.0₅212
-2.81%
$ 21,225 $ 0
May 20, 2023 $ 0.0₅218
-33.78%
$ 21,830 $ 0.1
May 19, 2023 $ 0.0₅33
+53.14%
$ 32,973 $ 0
May 18, 2023 $ 0.0₅215
-2.65%
$ 21,534 $ 1
May 12, 2023 $ 0.0₅22
+0.29%
$ -- $ 7
May 11, 2023 $ 0.0₅219
+37.41%
$ 21,900 $ 7
May 10, 2023 $ 0.0₅159
-53.05%
$ 15,935 $ 25
May 9, 2023 $ 0.0₆781
-2.52%
$ 7,811 $ 195
May 8, 2023 $ 0.0₅22
-5.67%
$ 22,019 $ 52
May 7, 2023 $ 0.0₅233
-11.22%
$ 23,339 $ 12
May 6, 2023 $ 0.0₅263
+5.65%
$ 26,280 $ 52
May 5, 2023 $ 0.0₅249
-1.73%
$ 24,894 $ 13
May 4, 2023 $ 0.0₅253
-1.06%
$ 25,335 $ 3
May 3, 2023 $ 0.0₅318
-0.46%
$ 31,832 $ 12
May 2, 2023 $ 0.0₅319
+0.28%
$ 31,941 $ 37
May 1, 2023 $ 0.0₅319
+67.89%
$ 31,855 $ 21
Apr 30, 2023 $ 0.0₅343
+27.77%
$ 34,302 $ 2
Apr 29, 2023 $ 0.0₅287
+1.43%
$ 28,671 $ 13
Apr 28, 2023 $ 0.0₅121
-54.66%
$ 12,115 $ 1
Apr 27, 2023 $ 0.0₅267
+0.09%
$ 26,721 $ 267
Apr 25, 2023 $ 0.0₅283
+0.52%
$ 28,314 $ 0.1
Apr 24, 2023 $ 0.0₅282
-1.33%
$ 28,169 $ 0.1
Apr 21, 2023 $ 0.0₅268
+0.36%
$ -- $ 97
Apr 20, 2023 $ 0.0₅267
+8.47%
$ 26,676 $ 129
Apr 19, 2023 $ 0.0₅246
-52.85%
$ 24,564 $ 85
Apr 18, 2023 $ 0.0₅521
-4.56%
$ 52,086 $ 107
Apr 17, 2023 $ 0.0₅546
+18.49%
$ 54,591 $ 32
Apr 16, 2023 $ 0.0₅293
+0.40%
$ 29,251 $ 4
Apr 15, 2023 $ 0.0₅291
+2.04%
$ 29,134 $ 4
Apr 14, 2023 $ 0.0₅286
+1.25%
$ 28,551 $ 98
Apr 10, 2023 $ 0.0₅251
-0.81%
$ 25,062 $ 27
Apr 9, 2023 $ 0.0₅252
-0.34%
$ 25,240 $ 46