Recast1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0₆17
+0.00%
$1,700 $0
12:24 PM $0.0₆17
+0.00%
$1,700 $0
12:19 PM $0.0₆17
+0.00%
$1,700 $0
12:14 PM $0.0₆17
+0.00%
$1,700 $0
12:09 PM $0.0₆17
+0.00%
$1,700 $0
12:04 PM $0.0₆17
+0.00%
$1,700 $0
11:59 AM $0.0₆17
+0.00%
$1,700 $0
11:54 AM $0.0₆17
+0.00%
$1,700 $0
11:49 AM $0.0₆17
+0.00%
$1,700 $0
11:44 AM $0.0₆17
+0.00%
$1,700 $0
11:39 AM $0.0₆17
+0.00%
$1,700 $0
11:34 AM $0.0₆17
+0.00%
$1,700 $0
11:29 AM $0.0₆17
+0.00%
$1,700 $0
11:24 AM $0.0₆17
+0.00%
$1,700 $0
11:19 AM $0.0₆17
+0.00%
$1,700 $0
11:14 AM $0.0₆17
+0.00%
$1,700 $0
11:09 AM $0.0₆17
+0.00%
$1,700 $0
11:04 AM $0.0₆17
+0.00%
$1,700 $0
10:59 AM $0.0₆17
+0.00%
$1,700 $0
10:54 AM $0.0₆17
+0.00%
$1,700 $0
10:49 AM $0.0₆17
+0.00%
$1,700 $0
10:44 AM $0.0₆17
+0.00%
$1,700 $0
10:39 AM $0.0₆17
+0.00%
$1,700 $0
10:34 AM $0.0₆17
+0.00%
$1,700 $0
10:29 AM $0.0₆17
+0.00%
$1,700 $0
10:24 AM $0.0₆17
+0.00%
$1,700 $0
10:19 AM $0.0₆17
+0.00%
$1,700 $0
10:14 AM $0.0₆17
+0.00%
$1,700 $0
10:09 AM $0.0₆17
+0.00%
$1,700 $0
10:04 AM $0.0₆17
+0.00%
$1,700 $0
9:59 AM $0.0₆17
+0.00%
$1,700 $0
9:54 AM $0.0₆17
+0.00%
$1,700 $0
9:49 AM $0.0₆17
+0.00%
$1,700 $0
9:44 AM $0.0₆17
+0.00%
$1,700 $0
9:39 AM $0.0₆17
+0.00%
$1,700 $0
9:34 AM $0.0₆17
+0.00%
$1,700 $0
9:29 AM $0.0₆17
+0.00%
$1,700 $0
9:24 AM $0.0₆17
+0.00%
$1,700 $0
9:19 AM $0.0₆17
+0.00%
$1,700 $0
9:14 AM $0.0₆17
+0.00%
$1,700 $0
9:09 AM $0.0₆17
+0.00%
$1,700 $0
9:04 AM $0.0₆17
+0.00%
$1,700 $0
8:59 AM $0.0₆17
+0.00%
$1,700 $0
8:54 AM $0.0₆17
+0.00%
$1,700 $0
8:49 AM $0.0₆17
+0.00%
$1,700 $0
8:44 AM $0.0₆17
+0.00%
$1,700 $0
8:39 AM $0.0₆17
+0.00%
$1,700 $0
8:34 AM $0.0₆17
+0.00%
$1,700 $0
8:29 AM $0.0₆17
+0.00%
$1,700 $0
8:24 AM $0.0₆17
+0.00%
$1,700 $0