Recast1 Historical Data

R1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 27, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 26, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 25, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 24, 2025 $0.0₅125
+60.26%
$12,500 $3
Feb 23, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 22, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 21, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 20, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 19, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 18, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 17, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 16, 2025 $0.0₆78
-36.59%
$7,800 $0.1
Feb 15, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Feb 14, 2025 $0.0₅123
+59.74%
$12,300 $1
Feb 13, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 12, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 11, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 10, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 9, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 8, 2025 $0.0₆77
-39.37%
$7,700 $0.1
Feb 7, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 6, 2025 $0.0₆78
+1.30%
$7,800 $1
Feb 5, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 4, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 3, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 2, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 1, 2025 $0.0₆77
-37.90%
$7,700 $0
Jan 31, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 30, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 29, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 28, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 27, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 26, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 25, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 24, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 23, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 22, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 21, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 20, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 19, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 18, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 17, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 16, 2025 $0.0₅124
-4.62%
$12,400 $0.1
Jan 15, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 14, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 13, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 12, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 11, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 10, 2025 $0.0₅13
+0.00%
$13,000 $0.1