Recast1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0₆36
-48.57%
$ 3,600 $ 3
2025 $ 0.0₆7
-46.15%
$ 7,000 $ 58
2024 $ 0.0₅13
+42.86%
$ 13,000 $ 285
2023 $ 0.0₅198
-17.53%
$ 19,790 $ 5,739
2022 $ 0.0₅151
-39.35%
$ 15,097 $ 2.5 million
Download