Biafra Coin Historical Data

USBT Page 9
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 1
-0.02%
$ 999.9 billion $ 2,325
May 19, 11 PM $ 1
-0.04%
$ 999.97 billion $ 2,386
May 19, 10 PM $ 1
+0.01%
$ 1 trillion $ 2,349
May 19, 9 PM $ 1
-0.01%
$ 999.88 billion $ 2,399
May 19, 8 PM $ 1
-0.03%
$ 1 trillion $ 2,424
May 19, 7 PM $ 1
+0.00%
$ 999.91 billion $ 2,479
May 19, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,620
May 19, 5 PM $ 1
+0.01%
$ 1 trillion $ 2,755
May 19, 4 PM $ 1
-0.03%
$ 1 trillion $ 2,788
May 19, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,986
May 19, 2 PM $ 1
-0.03%
$ 1 trillion $ 3,209
May 19, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,304
May 19, 12 PM $ 1
+0.05%
$ 1 trillion $ 3,491
May 19, 11 AM $ 1
-0.02%
$ 999.89 billion $ 3,614
May 19, 10 AM $ 1
+0.04%
$ 1 trillion $ 3,671
May 19, 9 AM $ 1
-0.01%
$ 1 trillion $ 3,587
May 19, 8 AM $ 1
+0.00%
$ 1 trillion $ 3,551
May 19, 7 AM $ 1
-0.02%
$ 1 trillion $ 3,490
May 19, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,523
May 19, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,509
May 19, 4 AM $ 1
+0.01%
$ 1 trillion $ 3,477
May 19, 3 AM $ 1
+0.00%
$ 999.92 billion $ 3,496
May 19, 2 AM $ 1
+0.04%
$ 1 trillion $ 3,502
May 19, 1 AM $ 1
-0.01%
$ 999.9 billion $ 3,494
May 19, 12 AM $ 1
+0.00%
$ 1,000 billion $ 3,485
May 18, 11 PM $ 1
-0.04%
$ 999.93 billion $ 3,655
May 18, 10 PM $ 1
+0.01%
$ 1 trillion $ 4,052
May 18, 9 PM $ 1
+0.01%
$ 1 trillion $ 4,029
May 18, 8 PM $ 1
-0.02%
$ 999.95 billion $ 3,968
May 18, 7 PM $ 1
+0.03%
$ 1 trillion $ 3,909
May 18, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,992
May 18, 5 PM $ 1
+0.03%
$ 1 trillion $ 3,838
May 18, 4 PM $ 1
+0.03%
$ 1 trillion $ 3,773
May 18, 3 PM $ 1
-0.11%
$ 1 trillion $ 3,509
May 18, 2 PM $ 1
+0.02%
$ 1 trillion $ 3,208
May 18, 1 PM $ 1
+0.14%
$ 1 trillion $ 2,923
May 18, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,438
May 18, 11 AM $ 1
-0.03%
$ 1 trillion $ 2,302
May 18, 10 AM $ 1
-0.01%
$ 1 trillion $ 2,346
May 18, 9 AM $ 1
+0.01%
$ 1 trillion $ 2,366
May 18, 8 AM $ 1
-0.04%
$ 999.97 billion $ 2,320
May 18, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,236
May 18, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,088
May 18, 5 AM $ 1
+0.03%
$ 1 trillion $ 1,997
May 18, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,723
May 18, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,855
May 18, 2 AM $ 1
+0.03%
$ 1 trillion $ 1,867
May 18, 1 AM $ 1
-0.01%
$ 1 trillion $ 1,853
May 18, 12 AM $ 1
+0.00%
$ 1 trillion $ 1,807
May 17, 11 PM $ 1
-0.04%
$ 999.9 billion $ 1,621