Biafra Coin Historical Data

USBT Page 88
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1
+0.00%
$ 500.17 billion $ 5,411
Dec 6, 6 AM $ 1
-0.03%
$ 500 billion $ 5,479
Dec 6, 5 AM $ 1
+0.01%
$ 500.09 billion $ 5,518
Dec 6, 4 AM $ 1
+0.02%
$ 500.17 billion $ 5,513
Dec 6, 3 AM $ 1
+0.01%
$ 500.05 billion $ 5,612
Dec 6, 2 AM $ 1
+0.01%
$ 500.18 billion $ 5,554
Dec 6, 1 AM $ 1
+0.03%
$ 500.18 billion $ 5,640
Dec 6, 12 AM $ 1
+0.00%
$ 499.99 billion $ 5,540
Dec 5, 11 PM $ 1
-0.01%
$ 499.95 billion $ 5,708
Dec 5, 10 PM $ 1
+0.00%
$ 500.11 billion $ 5,776
Dec 5, 9 PM $ 1
+0.04%
$ 500.15 billion $ 5,712
Dec 5, 8 PM $ 1
-0.01%
$ 499.97 billion $ 5,750
Dec 5, 7 PM $ 1
+0.04%
$ 500.15 billion $ 5,702
Dec 5, 6 PM $ 1
-0.02%
$ 500 billion $ 6,019
Dec 5, 5 PM $ 1
+0.00%
$ 500.03 billion $ 5,872
Dec 5, 4 PM $ 1
+0.00%
$ 500.02 billion $ 5,806
Dec 5, 3 PM $ 1
+0.02%
$ 500.08 billion $ 5,315
Dec 5, 2 PM $ 1
+0.00%
$ 499.99 billion $ 5,091
Dec 5, 1 PM $ 1
-0.04%
$ 499.97 billion $ 4,907
Dec 5, 12 PM $ 1
+0.02%
$ 500.08 billion $ 4,869
Dec 5, 11 AM $ 1
+0.00%
$ 500.15 billion $ 4,747
Dec 5, 10 AM $ 1
+0.02%
$ 500.16 billion $ 4,703
Dec 5, 9 AM $ 1
+0.03%
$ 500.09 billion $ 4,676
Dec 5, 8 AM $ 1
-0.02%
$ 500.09 billion $ 4,507
Dec 5, 7 AM $ 1
+0.00%
$ 500.17 billion $ 4,530
Dec 5, 6 AM $ 1
+0.01%
$ 500.13 billion $ 4,558
Dec 5, 5 AM $ 1
+0.00%
$ 500.07 billion $ 4,733
Dec 5, 4 AM $ 1
-0.01%
$ 500.07 billion $ 4,926
Dec 5, 3 AM $ 1
+0.03%
$ 500.15 billion $ 4,906
Dec 5, 2 AM $ 1
-0.03%
$ 499.95 billion $ 4,949
Dec 5, 1 AM $ 1
-0.02%
$ 499.97 billion $ 5,110
Dec 5, 12 AM $ 1
-0.03%
$ 500.04 billion $ 5,255
Dec 4, 11 PM $ 1
-0.03%
$ 500.05 billion $ 5,475
Dec 4, 10 PM $ 1
+0.00%
$ 500.08 billion $ 5,584
Dec 4, 9 PM $ 1
-0.02%
$ 499.95 billion $ 5,994
Dec 4, 8 PM $ 1
-0.03%
$ 499.95 billion $ 6,018
Dec 4, 7 PM $ 1
-0.02%
$ 499.97 billion $ 6,120
Dec 4, 6 PM $ 1
+0.01%
$ 500.03 billion $ 5,701
Dec 4, 5 PM $ 1
-0.01%
$ 500.01 billion $ 5,809
Dec 4, 4 PM $ 1
+0.02%
$ 500.08 billion $ 5,781
Dec 4, 3 PM $ 1
-0.03%
$ 499.94 billion $ 5,735
Dec 4, 2 PM $ 1
+0.02%
$ 500.07 billion $ 5,639
Dec 4, 1 PM $ 1
+0.01%
$ 500.06 billion $ 6,396
Dec 4, 12 PM $ 1
+0.02%
$ 500.13 billion $ 6,303
Dec 4, 11 AM $ 1
+0.02%
$ 500.05 billion $ 6,349
Dec 4, 10 AM $ 1
-0.01%
$ 499.95 billion $ 6,302
Dec 4, 9 AM $ 1
+0.00%
$ 499.97 billion $ 6,361
Dec 4, 8 AM $ 1
-0.03%
$ 499.98 billion $ 6,351
Dec 4, 7 AM $ 1
+0.00%
$ 500.12 billion $ 6,360
Dec 4, 6 AM $ 1
-0.03%
$ 500.04 billion $ 6,541