Biafra Coin Historical Data

USBT Page 83
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1
+0.01%
$ 500.08 billion $ 5,238
Dec 16, 4 PM $ 1
-0.01%
$ 500.09 billion $ 5,494
Dec 16, 3 PM $ 1
-0.01%
$ 500.08 billion $ 5,505
Dec 16, 2 PM $ 1
+0.00%
$ 500.1 billion $ 6,094
Dec 16, 1 PM $ 1
-0.01%
$ 499.94 billion $ 6,043
Dec 16, 12 PM $ 1
+0.01%
$ 500.05 billion $ 5,641
Dec 16, 11 AM $ 1
+0.03%
$ 500.14 billion $ 5,647
Dec 16, 10 AM $ 1
+0.00%
$ 499.99 billion $ 5,572
Dec 16, 9 AM $ 1
-0.01%
$ 500.03 billion $ 5,573
Dec 16, 8 AM $ 1
-0.03%
$ 499.99 billion $ 5,533
Dec 16, 7 AM $ 1
-0.01%
$ 500.08 billion $ 5,534
Dec 16, 6 AM $ 1
+0.01%
$ 500.08 billion $ 5,392
Dec 16, 5 AM $ 1
+0.00%
$ 500.12 billion $ 5,332
Dec 16, 4 AM $ 1
+0.00%
$ 500.06 billion $ 5,303
Dec 16, 3 AM $ 1
-0.03%
$ 499.94 billion $ 5,175
Dec 16, 2 AM $ 1
-0.04%
$ 499.94 billion $ 5,098
Dec 16, 1 AM $ 1
-0.02%
$ 500.06 billion $ 5,225
Dec 16, 12 AM $ 1
-0.04%
$ 499.98 billion $ 4,939
Dec 15, 11 PM $ 1
+0.00%
$ 499.98 billion $ 5,360
Dec 15, 10 PM $ 1
-0.01%
$ 499.97 billion $ 5,477
Dec 15, 9 PM $ 1
-0.02%
$ 499.95 billion $ 5,431
Dec 15, 8 PM $ 1
+0.03%
$ 500.1 billion $ 5,396
Dec 15, 7 PM $ 1
+0.00%
$ 499.95 billion $ 5,258
Dec 15, 6 PM $ 1
+0.01%
$ 500.14 billion $ 5,079
Dec 15, 5 PM $ 1
+0.00%
$ 500.16 billion $ 4,877
Dec 15, 4 PM $ 1
-0.02%
$ 499.95 billion $ 4,791
Dec 15, 3 PM $ 1
+0.01%
$ 500.03 billion $ 4,494
Dec 15, 2 PM $ 1
+0.00%
$ 500 billion $ 3,632
Dec 15, 1 PM $ 1
+0.00%
$ 500.07 billion $ 3,319
Dec 15, 12 PM $ 1
+0.02%
$ 500.1 billion $ 3,315
Dec 15, 11 AM $ 1
-0.02%
$ 499.97 billion $ 3,382
Dec 15, 10 AM $ 1
-0.04%
$ 499.94 billion $ 3,653
Dec 15, 9 AM $ 1
+0.02%
$ 500.07 billion $ 3,598
Dec 15, 8 AM $ 1
-0.02%
$ 500 billion $ 3,489
Dec 15, 7 AM $ 1
+0.02%
$ 500.13 billion $ 3,460
Dec 15, 6 AM $ 1
+0.00%
$ 500.03 billion $ 3,393
Dec 15, 5 AM $ 1
+0.00%
$ 500.06 billion $ 3,312
Dec 15, 4 AM $ 1
-0.01%
$ 499.98 billion $ 3,305
Dec 15, 3 AM $ 1
-0.01%
$ 499.99 billion $ 3,211
Dec 15, 2 AM $ 1
+0.01%
$ 500.05 billion $ 3,148
Dec 15, 1 AM $ 1
+0.03%
$ 500.18 billion $ 2,942
Dec 15, 12 AM $ 1
+0.01%
$ 500 billion $ 2,756
Dec 14, 11 PM $ 1
-0.03%
$ 500.01 billion $ 2,681
Dec 14, 10 PM $ 1
-0.02%
$ 500.07 billion $ 2,459
Dec 14, 9 PM $ 1
+0.00%
$ 500.11 billion $ 2,353
Dec 14, 8 PM $ 1
-0.01%
$ 500 billion $ 2,398
Dec 14, 7 PM $ 1
+0.01%
$ 500.02 billion $ 2,283
Dec 14, 6 PM $ 1
-0.02%
$ 500.06 billion $ 2,137
Dec 14, 5 PM $ 1
-0.02%
$ 499.95 billion $ 2,009
Dec 14, 4 PM $ 1
-0.02%
$ 500.06 billion $ 1,919